Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺3,55 | -7,79 % | ₺3,90 | ₺4,08 | ₺3,55 | 2,09M |
| 2026-09-29 | ₺3,85 | +10,00 % | ₺3,57 | ₺3,85 | ₺3,50 | 1,84M |
| 2026-09-28 | ₺3,50 | -4,63 % | ₺3,67 | ₺3,69 | ₺3,42 | 505,95K |
| 2026-09-25 | ₺3,67 | -0,81 % | ₺3,70 | ₺3,80 | ₺3,60 | 290,85K |
| 2026-09-24 | ₺3,70 | -0,80 % | ₺3,70 | ₺3,90 | ₺3,64 | 627,53K |
| 2026-09-23 | ₺3,73 | +3,61 % | ₺3,70 | ₺3,94 | ₺3,52 | 1,14M |
| 2026-09-22 | ₺3,60 | -2,44 % | ₺3,58 | ₺3,74 | ₺3,42 | 533,64K |
| 2026-09-21 | ₺3,69 | -9,78 % | ₺3,70 | ₺3,87 | ₺3,69 | 1,12M |
| 2026-09-18 | ₺4,09 | -4,22 % | ₺4,19 | ₺4,26 | ₺3,85 | 1,88M |
| 2026-09-17 | ₺4,27 | -6,77 % | ₺4,49 | ₺4,52 | ₺4,13 | 1,29M |
| 2026-09-16 | ₺4,58 | -0,65 % | ₺4,61 | ₺4,67 | ₺4,33 | 1,80M |
| 2026-09-15 | ₺4,61 | -1,71 % | ₺4,69 | ₺4,78 | ₺4,59 | 769,68K |
| 2026-09-14 | ₺4,69 | -1,68 % | ₺4,75 | ₺4,88 | ₺4,68 | 399,41K |
| 2026-09-11 | ₺4,77 | +0,21 % | ₺4,68 | ₺5,03 | ₺4,68 | 799,88K |
| 2026-09-10 | ₺4,76 | +1,49 % | ₺4,66 | ₺4,82 | ₺4,66 | 409,49K |
| 2026-09-09 | ₺4,69 | 0,00 % | ₺4,67 | ₺4,80 | ₺4,59 | 1,54M |
| 2026-09-08 | ₺4,69 | -1,47 % | ₺4,78 | ₺4,85 | ₺4,62 | 978,28K |
| 2026-09-07 | ₺4,76 | -1,65 % | ₺4,84 | ₺4,90 | ₺4,75 | 755,02K |
| 2026-09-04 | ₺4,84 | +0,83 % | ₺4,87 | ₺4,88 | ₺4,72 | 626,93K |
| 2026-09-03 | ₺4,80 | -3,81 % | ₺4,86 | ₺4,99 | ₺4,80 | 1,01M |
| 2026-09-02 | ₺4,99 | +7,78 % | ₺4,60 | ₺5,00 | ₺4,52 | 1,66M |
| 2026-09-01 | ₺4,63 | -2,53 % | ₺4,71 | ₺4,77 | ₺4,60 | 511,98K |
| 2026-08-31 | ₺4,75 | -2,06 % | ₺4,90 | ₺4,90 | ₺4,67 | 547,14K |
| 2026-08-28 | ₺4,85 | -1,82 % | ₺4,92 | ₺4,99 | ₺4,85 | 544,75K |
| 2026-08-27 | ₺4,94 | -1,20 % | ₺4,92 | ₺5,00 | ₺4,85 | 705,20K |
| 2026-08-26 | ₺5,00 | +1,01 % | ₺4,98 | ₺5,00 | ₺4,89 | 550,37K |
| 2026-08-25 | ₺4,95 | -0,60 % | ₺4,95 | ₺5,03 | ₺4,83 | 230,91K |
| 2026-08-24 | ₺4,98 | +0,20 % | ₺4,97 | ₺5,05 | ₺4,92 | 584,70K |
| 2026-08-21 | ₺4,97 | -0,40 % | ₺4,96 | ₺5,04 | ₺4,88 | 485,97K |
| 2026-08-20 | ₺4,99 | -0,20 % | ₺4,96 | ₺5,10 | ₺4,94 | 655,16K |
| 2026-08-19 | ₺5,00 | +1,21 % | ₺5,05 | ₺5,05 | ₺4,80 | 1,53M |
| 2026-08-18 | ₺4,94 | -6,79 % | ₺5,17 | ₺5,25 | ₺4,92 | 1,71M |
| 2026-08-17 | ₺5,30 | -5,36 % | ₺5,45 | ₺5,59 | ₺5,30 | 1,64M |
| 2026-08-14 | ₺5,60 | +1,27 % | ₺5,87 | ₺5,87 | ₺5,52 | 2,27M |
| 2026-08-13 | ₺5,53 | +1,10 % | ₺5,44 | ₺6,01 | ₺5,40 | 1,60M |
| 2026-08-12 | ₺5,47 | -1,44 % | ₺5,45 | ₺5,54 | ₺5,43 | 242,63K |
| 2026-08-11 | ₺5,55 | +0,18 % | ₺5,49 | ₺5,65 | ₺5,34 | 733,61K |
| 2026-08-10 | ₺5,54 | -6,10 % | ₺5,75 | ₺5,88 | ₺5,54 | 950,50K |
| 2026-08-07 | ₺5,90 | +5,55 % | ₺5,59 | ₺5,90 | ₺5,25 | 4,94M |
| 2026-08-06 | ₺5,59 | +9,82 % | ₺5,03 | ₺5,59 | ₺5,01 | 4,45M |
| 2026-08-05 | ₺5,09 | -0,20 % | ₺5,08 | ₺5,23 | ₺5,00 | 1,46M |
| 2026-08-04 | ₺5,10 | +0,20 % | ₺5,03 | ₺5,10 | ₺4,99 | 951,40K |
| 2026-08-03 | ₺5,09 | +1,80 % | ₺5,05 | ₺5,16 | ₺4,94 | 1,01M |
| 2026-07-31 | ₺5,00 | -0,20 % | ₺4,94 | ₺5,14 | ₺4,86 | 1,19M |
| 2026-07-30 | ₺5,01 | -5,47 % | ₺5,20 | ₺5,26 | ₺4,88 | 1,53M |
| 2026-07-29 | ₺5,30 | -3,11 % | ₺5,50 | ₺5,50 | ₺5,11 | 994,02K |
| 2026-07-28 | ₺5,47 | +2,82 % | ₺5,28 | ₺5,66 | ₺5,20 | 2,36M |
| 2026-07-27 | ₺5,32 | +6,83 % | ₺4,95 | ₺5,33 | ₺4,82 | 1,98M |
| 2026-07-24 | ₺4,98 | -0,80 % | ₺5,06 | ₺5,06 | ₺4,91 | 384,61K |
| 2026-07-23 | ₺5,02 | +0,60 % | ₺4,94 | ₺5,08 | ₺4,91 | 374,21K |
| 2026-07-22 | ₺4,99 | +0,81 % | ₺4,85 | ₺5,15 | ₺4,85 | 627,68K |
| 2026-07-21 | ₺4,95 | +0,81 % | ₺5,02 | ₺5,02 | ₺4,88 | 327,70K |
| 2026-07-20 | ₺4,91 | 0,00 % | ₺4,95 | ₺5,01 | ₺4,90 | 409,55K |
| 2026-07-17 | ₺4,91 | -2,39 % | ₺4,98 | ₺5,10 | ₺4,90 | 900,02K |
| 2026-07-16 | ₺5,03 | 0,00 % | ₺4,99 | ₺5,27 | ₺4,80 | 2,13M |
| 2026-07-14 | ₺5,03 | +3,07 % | ₺4,88 | ₺5,03 | ₺4,75 | 1,54M |
| 2026-07-13 | ₺4,88 | -0,61 % | ₺4,91 | ₺5,00 | ₺4,77 | 659,93K |
| 2026-07-10 | ₺4,91 | -1,21 % | ₺5,02 | ₺5,06 | ₺4,91 | 859,56K |
| 2026-07-09 | ₺4,97 | -0,60 % | ₺5,03 | ₺5,09 | ₺4,90 | 580,14K |
| 2026-07-08 | ₺5,00 | -4,76 % | ₺5,19 | ₺5,25 | ₺4,94 | 3,27M |
| 2026-07-07 | ₺5,25 | -6,08 % | ₺5,54 | ₺5,64 | ₺5,04 | 3,86M |
| 2026-07-06 | ₺5,59 | -0,53 % | ₺5,69 | ₺5,80 | ₺5,41 | 2,01M |
| 2026-07-03 | ₺5,62 | -2,26 % | ₺5,69 | ₺5,80 | ₺5,62 | 480,88K |
| 2026-07-02 | ₺5,75 | +1,23 % | ₺5,67 | ₺5,78 | ₺5,55 | 710,84K |
| 2026-07-01 | ₺5,68 | +0,71 % | ₺5,64 | ₺5,80 | ₺5,50 | 651,99K |
| 2026-06-30 | ₺5,64 | -1,05 % | ₺5,79 | ₺5,79 | ₺5,64 | 564,72K |
| 2026-06-29 | ₺5,70 | -1,89 % | ₺5,81 | ₺5,99 | ₺5,70 | 645,47K |
| 2026-06-26 | ₺5,81 | 0,00 % | ₺5,80 | ₺5,98 | ₺5,70 | 1,14M |
| 2026-06-25 | ₺5,81 | -5,07 % | ₺6,20 | ₺6,20 | ₺5,65 | 2,24M |
| 2026-06-24 | ₺6,12 | -1,13 % | ₺6,20 | ₺6,35 | ₺6,11 | 737,20K |
| 2026-06-23 | ₺6,19 | -0,48 % | ₺6,14 | ₺6,39 | ₺6,11 | 371,85K |
| 2026-06-22 | ₺6,22 | +2,64 % | ₺6,05 | ₺6,43 | ₺5,92 | 1,21M |
| 2026-06-19 | ₺6,06 | -0,49 % | ₺6,05 | ₺6,10 | ₺5,85 | 446,37K |
| 2026-06-18 | ₺6,09 | -0,16 % | ₺6,09 | ₺6,20 | ₺5,92 | 616,13K |
| 2026-06-17 | ₺6,10 | -2,09 % | ₺6,31 | ₺6,38 | ₺6,00 | 910,03K |
| 2026-06-16 | ₺6,23 | +0,81 % | ₺6,18 | ₺6,29 | ₺6,15 | 294,62K |
| 2026-06-15 | ₺6,18 | -1,59 % | ₺6,28 | ₺6,36 | ₺6,02 | 664,70K |
| 2026-06-12 | ₺6,28 | -4,27 % | ₺6,49 | ₺6,54 | ₺6,11 | 864,44K |
| 2026-06-11 | ₺6,56 | -4,65 % | ₺6,80 | ₺7,05 | ₺6,40 | 796,76K |
| 2026-06-10 | ₺6,88 | 0,00 % | ₺6,87 | ₺7,07 | ₺6,61 | 673,01K |
| 2026-06-09 | ₺6,88 | -0,43 % | ₺7,00 | ₺7,14 | ₺6,66 | 745,15K |
| 2026-06-08 | ₺6,91 | +5,02 % | ₺6,50 | ₺6,96 | ₺6,25 | 1,40M |
| 2026-06-05 | ₺6,58 | +2,17 % | ₺6,21 | ₺6,58 | ₺6,14 | 844,11K |
| 2026-06-04 | ₺6,44 | -2,28 % | ₺6,25 | ₺6,50 | ₺6,19 | 1,40M |
| 2026-06-03 | ₺6,59 | +8,93 % | ₺6,05 | ₺6,65 | ₺5,87 | 2,68M |
| 2026-06-02 | ₺6,05 | +7,84 % | ₺5,64 | ₺6,07 | ₺5,61 | 1,34M |
| 2026-06-01 | ₺5,61 | -1,23 % | ₺5,72 | ₺5,84 | ₺5,55 | 701,14K |
| 2026-05-29 | ₺5,68 | 0,00 % | ₺5,68 | ₺5,68 | ₺5,68 | 0 |
| 2026-05-28 | ₺5,68 | 0,00 % | ₺5,68 | ₺5,68 | ₺5,68 | 0 |
| 2026-05-27 | ₺5,68 | 0,00 % | ₺5,68 | ₺5,68 | ₺5,68 | 0 |