Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3.90 | +9.86% | ₺3.46 | ₺3.90 | ₺3.41 | 1.80M |
| 2026-09-30 | ₺3.55 | -7.79% | ₺3.90 | ₺4.08 | ₺3.55 | 2.09M |
| 2026-09-29 | ₺3.85 | +10.00% | ₺3.57 | ₺3.85 | ₺3.50 | 1.84M |
| 2026-09-28 | ₺3.50 | -4.63% | ₺3.67 | ₺3.69 | ₺3.42 | 505.95K |
| 2026-09-25 | ₺3.67 | -0.81% | ₺3.70 | ₺3.80 | ₺3.60 | 290.85K |
| 2026-09-24 | ₺3.70 | -0.80% | ₺3.70 | ₺3.90 | ₺3.64 | 627.53K |
| 2026-09-23 | ₺3.73 | +3.61% | ₺3.70 | ₺3.94 | ₺3.52 | 1.14M |
| 2026-09-22 | ₺3.60 | -2.44% | ₺3.58 | ₺3.74 | ₺3.42 | 533.64K |
| 2026-09-21 | ₺3.69 | -9.78% | ₺3.70 | ₺3.87 | ₺3.69 | 1.12M |
| 2026-09-18 | ₺4.09 | -4.22% | ₺4.19 | ₺4.26 | ₺3.85 | 1.88M |
| 2026-09-17 | ₺4.27 | -6.77% | ₺4.49 | ₺4.52 | ₺4.13 | 1.29M |
| 2026-09-16 | ₺4.58 | -0.65% | ₺4.61 | ₺4.67 | ₺4.33 | 1.80M |
| 2026-09-15 | ₺4.61 | -1.71% | ₺4.69 | ₺4.78 | ₺4.59 | 769.68K |
| 2026-09-14 | ₺4.69 | -1.68% | ₺4.75 | ₺4.88 | ₺4.68 | 399.41K |
| 2026-09-11 | ₺4.77 | +0.21% | ₺4.68 | ₺5.03 | ₺4.68 | 799.88K |
| 2026-09-10 | ₺4.76 | +1.49% | ₺4.66 | ₺4.82 | ₺4.66 | 409.49K |
| 2026-09-09 | ₺4.69 | 0.00% | ₺4.67 | ₺4.80 | ₺4.59 | 1.54M |
| 2026-09-08 | ₺4.69 | -1.47% | ₺4.78 | ₺4.85 | ₺4.62 | 978.28K |
| 2026-09-07 | ₺4.76 | -1.65% | ₺4.84 | ₺4.90 | ₺4.75 | 755.02K |
| 2026-09-04 | ₺4.84 | +0.83% | ₺4.87 | ₺4.88 | ₺4.72 | 626.93K |
| 2026-09-03 | ₺4.80 | -3.81% | ₺4.86 | ₺4.99 | ₺4.80 | 1.01M |
| 2026-09-02 | ₺4.99 | +7.78% | ₺4.60 | ₺5.00 | ₺4.52 | 1.66M |
| 2026-09-01 | ₺4.63 | -2.53% | ₺4.71 | ₺4.77 | ₺4.60 | 511.98K |
| 2026-08-31 | ₺4.75 | -2.06% | ₺4.90 | ₺4.90 | ₺4.67 | 547.14K |
| 2026-08-28 | ₺4.85 | -1.82% | ₺4.92 | ₺4.99 | ₺4.85 | 544.75K |
| 2026-08-27 | ₺4.94 | -1.20% | ₺4.92 | ₺5.00 | ₺4.85 | 705.20K |
| 2026-08-26 | ₺5.00 | +1.01% | ₺4.98 | ₺5.00 | ₺4.89 | 550.37K |
| 2026-08-25 | ₺4.95 | -0.60% | ₺4.95 | ₺5.03 | ₺4.83 | 230.91K |
| 2026-08-24 | ₺4.98 | +0.20% | ₺4.97 | ₺5.05 | ₺4.92 | 584.70K |
| 2026-08-21 | ₺4.97 | -0.40% | ₺4.96 | ₺5.04 | ₺4.88 | 485.97K |
| 2026-08-20 | ₺4.99 | -0.20% | ₺4.96 | ₺5.10 | ₺4.94 | 655.16K |
| 2026-08-19 | ₺5.00 | +1.21% | ₺5.05 | ₺5.05 | ₺4.80 | 1.53M |
| 2026-08-18 | ₺4.94 | -6.79% | ₺5.17 | ₺5.25 | ₺4.92 | 1.71M |
| 2026-08-17 | ₺5.30 | -5.36% | ₺5.45 | ₺5.59 | ₺5.30 | 1.64M |
| 2026-08-14 | ₺5.60 | +1.27% | ₺5.87 | ₺5.87 | ₺5.52 | 2.27M |
| 2026-08-13 | ₺5.53 | +1.10% | ₺5.44 | ₺6.01 | ₺5.40 | 1.60M |
| 2026-08-12 | ₺5.47 | -1.44% | ₺5.45 | ₺5.54 | ₺5.43 | 242.63K |
| 2026-08-11 | ₺5.55 | +0.18% | ₺5.49 | ₺5.65 | ₺5.34 | 733.61K |
| 2026-08-10 | ₺5.54 | -6.10% | ₺5.75 | ₺5.88 | ₺5.54 | 950.50K |
| 2026-08-07 | ₺5.90 | +5.55% | ₺5.59 | ₺5.90 | ₺5.25 | 4.94M |
| 2026-08-06 | ₺5.59 | +9.82% | ₺5.03 | ₺5.59 | ₺5.01 | 4.45M |
| 2026-08-05 | ₺5.09 | -0.20% | ₺5.08 | ₺5.23 | ₺5.00 | 1.46M |
| 2026-08-04 | ₺5.10 | +0.20% | ₺5.03 | ₺5.10 | ₺4.99 | 951.40K |
| 2026-08-03 | ₺5.09 | +1.80% | ₺5.05 | ₺5.16 | ₺4.94 | 1.01M |
| 2026-07-31 | ₺5.00 | -0.20% | ₺4.94 | ₺5.14 | ₺4.86 | 1.19M |
| 2026-07-30 | ₺5.01 | -5.47% | ₺5.20 | ₺5.26 | ₺4.88 | 1.53M |
| 2026-07-29 | ₺5.30 | -3.11% | ₺5.50 | ₺5.50 | ₺5.11 | 994.02K |
| 2026-07-28 | ₺5.47 | +2.82% | ₺5.28 | ₺5.66 | ₺5.20 | 2.36M |
| 2026-07-27 | ₺5.32 | +6.83% | ₺4.95 | ₺5.33 | ₺4.82 | 1.98M |
| 2026-07-24 | ₺4.98 | -0.80% | ₺5.06 | ₺5.06 | ₺4.91 | 384.61K |
| 2026-07-23 | ₺5.02 | +0.60% | ₺4.94 | ₺5.08 | ₺4.91 | 374.21K |
| 2026-07-22 | ₺4.99 | +0.81% | ₺4.85 | ₺5.15 | ₺4.85 | 627.68K |
| 2026-07-21 | ₺4.95 | +0.81% | ₺5.02 | ₺5.02 | ₺4.88 | 327.70K |
| 2026-07-20 | ₺4.91 | 0.00% | ₺4.95 | ₺5.01 | ₺4.90 | 409.55K |
| 2026-07-17 | ₺4.91 | -2.39% | ₺4.98 | ₺5.10 | ₺4.90 | 900.02K |
| 2026-07-16 | ₺5.03 | 0.00% | ₺4.99 | ₺5.27 | ₺4.80 | 2.13M |
| 2026-07-14 | ₺5.03 | +3.07% | ₺4.88 | ₺5.03 | ₺4.75 | 1.54M |
| 2026-07-13 | ₺4.88 | -0.61% | ₺4.91 | ₺5.00 | ₺4.77 | 659.93K |
| 2026-07-10 | ₺4.91 | -1.21% | ₺5.02 | ₺5.06 | ₺4.91 | 859.56K |
| 2026-07-09 | ₺4.97 | -0.60% | ₺5.03 | ₺5.09 | ₺4.90 | 580.14K |
| 2026-07-08 | ₺5.00 | -4.76% | ₺5.19 | ₺5.25 | ₺4.94 | 3.27M |
| 2026-07-07 | ₺5.25 | -6.08% | ₺5.54 | ₺5.64 | ₺5.04 | 3.86M |
| 2026-07-06 | ₺5.59 | -0.53% | ₺5.69 | ₺5.80 | ₺5.41 | 2.01M |
| 2026-07-03 | ₺5.62 | -2.26% | ₺5.69 | ₺5.80 | ₺5.62 | 480.88K |
| 2026-07-02 | ₺5.75 | +1.23% | ₺5.67 | ₺5.78 | ₺5.55 | 710.84K |
| 2026-07-01 | ₺5.68 | +0.71% | ₺5.64 | ₺5.80 | ₺5.50 | 651.99K |
| 2026-06-30 | ₺5.64 | -1.05% | ₺5.79 | ₺5.79 | ₺5.64 | 564.72K |
| 2026-06-29 | ₺5.70 | -1.89% | ₺5.81 | ₺5.99 | ₺5.70 | 645.47K |
| 2026-06-26 | ₺5.81 | 0.00% | ₺5.80 | ₺5.98 | ₺5.70 | 1.14M |
| 2026-06-25 | ₺5.81 | -5.07% | ₺6.20 | ₺6.20 | ₺5.65 | 2.24M |
| 2026-06-24 | ₺6.12 | -1.13% | ₺6.20 | ₺6.35 | ₺6.11 | 737.20K |
| 2026-06-23 | ₺6.19 | -0.48% | ₺6.14 | ₺6.39 | ₺6.11 | 371.85K |
| 2026-06-22 | ₺6.22 | +2.64% | ₺6.05 | ₺6.43 | ₺5.92 | 1.21M |
| 2026-06-19 | ₺6.06 | -0.49% | ₺6.05 | ₺6.10 | ₺5.85 | 446.37K |
| 2026-06-18 | ₺6.09 | -0.16% | ₺6.09 | ₺6.20 | ₺5.92 | 616.13K |
| 2026-06-17 | ₺6.10 | -2.09% | ₺6.31 | ₺6.38 | ₺6.00 | 910.03K |
| 2026-06-16 | ₺6.23 | +0.81% | ₺6.18 | ₺6.29 | ₺6.15 | 294.62K |
| 2026-06-15 | ₺6.18 | -1.59% | ₺6.28 | ₺6.36 | ₺6.02 | 664.70K |
| 2026-06-12 | ₺6.28 | -4.27% | ₺6.49 | ₺6.54 | ₺6.11 | 864.44K |
| 2026-06-11 | ₺6.56 | -4.65% | ₺6.80 | ₺7.05 | ₺6.40 | 796.76K |
| 2026-06-10 | ₺6.88 | 0.00% | ₺6.87 | ₺7.07 | ₺6.61 | 673.01K |
| 2026-06-09 | ₺6.88 | -0.43% | ₺7.00 | ₺7.14 | ₺6.66 | 745.15K |
| 2026-06-08 | ₺6.91 | +5.02% | ₺6.50 | ₺6.96 | ₺6.25 | 1.40M |
| 2026-06-05 | ₺6.58 | +2.17% | ₺6.21 | ₺6.58 | ₺6.14 | 844.11K |
| 2026-06-04 | ₺6.44 | -2.28% | ₺6.25 | ₺6.50 | ₺6.19 | 1.40M |
| 2026-06-03 | ₺6.59 | +8.93% | ₺6.05 | ₺6.65 | ₺5.87 | 2.68M |
| 2026-06-02 | ₺6.05 | +7.84% | ₺5.64 | ₺6.07 | ₺5.61 | 1.34M |
| 2026-06-01 | ₺5.61 | -1.23% | ₺5.72 | ₺5.84 | ₺5.55 | 701.14K |
| 2026-05-29 | ₺5.68 | 0.00% | ₺5.68 | ₺5.68 | ₺5.68 | 0 |
| 2026-05-28 | ₺5.68 | 0.00% | ₺5.68 | ₺5.68 | ₺5.68 | 0 |