Execus S.P.A. EXEC
MIL · İtalya · Ticari Hizmetler
€0,9650-0,04 (-%3,50)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,00 | +%1,01 | €1,00 | €1,02 | €1,00 | 20,00K |
| 2026-09-29 | €0,99 | +%1,02 | €0,97 | €0,99 | €0,94 | 19,00K |
| 2026-09-28 | €0,98 | -%1,01 | €0,98 | €0,98 | €0,98 | 1,00K |
| 2026-09-25 | €0,99 | %0,00 | €0,99 | €0,99 | €0,99 | 0 |
| 2026-09-24 | €0,99 | +%5,88 | €0,94 | €1,00 | €0,94 | 28,00K |
| 2026-09-23 | €0,94 | -%1,06 | €0,93 | €0,94 | €0,92 | 11,00K |
| 2026-09-22 | €0,94 | -%2,58 | €0,96 | €0,96 | €0,92 | 25,00K |
| 2026-09-21 | €0,97 | %0,00 | €0,97 | €0,97 | €0,97 | 0 |
| 2026-09-18 | €0,97 | %0,00 | €0,95 | €0,97 | €0,95 | 7,00K |
| 2026-09-17 | €0,97 | %0,00 | €0,97 | €0,97 | €0,97 | 6,00K |
| 2026-09-16 | €0,97 | -%1,02 | €0,96 | €0,98 | €0,96 | 8,00K |
| 2026-09-15 | €0,98 | -%1,01 | €0,96 | €0,98 | €0,96 | 2,00K |
| 2026-09-14 | €0,99 | %0,00 | €0,99 | €0,99 | €0,99 | 1,00K |
| 2026-09-11 | €0,99 | -%1,00 | €0,98 | €0,99 | €0,98 | 4,00K |
| 2026-09-10 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 0 |
| 2026-09-09 | €1,00 | +%1,01 | €1,00 | €1,00 | €1,00 | 10,00K |
| 2026-09-08 | €0,99 | -%1,98 | €0,99 | €0,99 | €0,99 | 3,00K |
| 2026-09-07 | €1,01 | %0,00 | €1,00 | €1,01 | €1,00 | 2,00K |
| 2026-09-04 | €1,01 | -%1,94 | €1,00 | €1,01 | €1,00 | 12,00K |
| 2026-09-03 | €1,03 | +%3,00 | €1,02 | €1,03 | €1,02 | 2,00K |
| 2026-09-02 | €1,00 | -%1,96 | €1,00 | €1,00 | €1,00 | 2,00K |
| 2026-09-01 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-08-31 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-08-28 | €1,02 | -%0,97 | €1,01 | €1,02 | €1,00 | 3,00K |
| 2026-08-27 | €1,03 | -%1,90 | €1,02 | €1,03 | €1,01 | 7,00K |
| 2026-08-26 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-08-25 | €1,05 | +%2,94 | €1,03 | €1,05 | €1,03 | 8,00K |
| 2026-08-24 | €1,02 | -%2,86 | €1,03 | €1,04 | €1,02 | 22,00K |
| 2026-08-21 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-08-20 | €1,05 | -%0,94 | €1,05 | €1,05 | €1,05 | 1,00K |
| 2026-08-19 | €1,06 | -%0,93 | €1,06 | €1,06 | €1,06 | 3,00K |
| 2026-08-18 | €1,07 | %0,00 | €1,07 | €1,07 | €1,07 | 0 |
| 2026-08-17 | €1,07 | -%1,83 | €1,07 | €1,08 | €1,07 | 15,00K |
| 2026-08-14 | €1,09 | +%3,81 | €1,07 | €1,09 | €1,07 | 21,00K |
| 2026-08-13 | €1,05 | +%1,94 | €1,05 | €1,07 | €1,03 | 19,00K |
| 2026-08-12 | €1,03 | %0,00 | €1,03 | €1,03 | €1,03 | 0 |
| 2026-08-11 | €1,03 | +%3,00 | €1,01 | €1,06 | €1,01 | 31,00K |
| 2026-08-10 | €1,00 | -%1,96 | €1,03 | €1,03 | €1,00 | 8,00K |
| 2026-08-07 | €1,02 | +%2,00 | €1,01 | €1,04 | €1,01 | 17,00K |
| 2026-08-06 | €1,00 | +%0,50 | €0,99 | €1,00 | €0,99 | 7,00K |
| 2026-08-05 | €1,00 | -%4,33 | €1,03 | €1,03 | €0,96 | 123,00K |
| 2026-08-04 | €1,04 | -%4,59 | €1,08 | €1,08 | €1,01 | 74,00K |
| 2026-08-03 | €1,09 | %0,00 | €1,09 | €1,09 | €1,09 | 0 |
| 2026-07-31 | €1,09 | %0,00 | €1,08 | €1,09 | €1,07 | 7,00K |
| 2026-07-30 | €1,09 | -%6,03 | €1,13 | €1,13 | €1,08 | 61,00K |
| 2026-07-29 | €1,16 | %0,00 | €1,16 | €1,17 | €1,12 | 25,00K |
| 2026-07-28 | €1,16 | -%1,69 | €1,16 | €1,16 | €1,16 | 1,00K |
| 2026-07-27 | €1,18 | +%7,27 | €1,07 | €1,20 | €1,07 | 196,00K |
| 2026-07-24 | €1,10 | +%4,76 | €1,07 | €1,10 | €1,05 | 16,00K |
| 2026-07-23 | €1,05 | -%1,87 | €1,05 | €1,05 | €1,05 | 6,00K |
| 2026-07-22 | €1,07 | +%1,90 | €1,07 | €1,07 | €1,05 | 15,00K |
| 2026-07-21 | €1,05 | -%0,94 | €1,04 | €1,05 | €1,04 | 2,00K |
| 2026-07-20 | €1,06 | %0,00 | €1,04 | €1,06 | €1,04 | 3,00K |
| 2026-07-17 | €1,06 | -%1,85 | €1,07 | €1,07 | €1,05 | 5,00K |
| 2026-07-16 | €1,08 | -%1,82 | €1,13 | €1,13 | €1,08 | 36,00K |
| 2026-07-15 | €1,10 | +%4,76 | €1,04 | €1,10 | €1,03 | 41,00K |
| 2026-07-14 | €1,05 | +%1,94 | €1,02 | €1,05 | €1,02 | 6,00K |
| 2026-07-13 | €1,03 | %0,00 | €1,03 | €1,03 | €1,03 | 0 |
| 2026-07-10 | €1,03 | +%0,98 | €1,02 | €1,03 | €1,02 | 2,00K |
| 2026-07-09 | €1,02 | +%3,03 | €1,00 | €1,02 | €1,00 | 11,00K |
| 2026-07-08 | €0,99 | -%5,71 | €1,06 | €1,06 | €0,99 | 65,00K |
| 2026-07-07 | €1,05 | +%0,96 | €1,06 | €1,10 | €1,04 | 14,00K |
| 2026-07-06 | €1,04 | +%0,97 | €1,04 | €1,04 | €1,04 | 3,00K |
| 2026-07-03 | €1,03 | -%3,74 | €1,05 | €1,05 | €1,01 | 17,00K |
| 2026-07-02 | €1,07 | +%2,88 | €1,05 | €1,07 | €1,05 | 9,00K |
| 2026-07-01 | €1,04 | -%0,95 | €1,02 | €1,04 | €1,02 | 4,00K |
| 2026-06-30 | €1,05 | +%0,96 | €1,01 | €1,05 | €1,01 | 12,00K |
| 2026-06-29 | €1,04 | +%0,97 | €1,04 | €1,04 | €0,98 | 12,00K |
| 2026-06-26 | €1,03 | -%1,90 | €1,03 | €1,03 | €1,03 | 2,00K |
| 2026-06-25 | €1,05 | +%0,96 | €1,04 | €1,06 | €1,04 | 8,00K |
| 2026-06-24 | €1,04 | -%2,80 | €1,04 | €1,04 | €1,01 | 9,00K |
| 2026-06-23 | €1,07 | -%0,93 | €1,06 | €1,08 | €1,05 | 5,00K |
| 2026-06-22 | €1,08 | %0,00 | €1,08 | €1,08 | €1,08 | 5,00K |
| 2026-06-19 | €1,08 | +%1,89 | €1,06 | €1,08 | €1,06 | 9,00K |
| 2026-06-18 | €1,06 | %0,00 | €1,04 | €1,06 | €1,04 | 2,00K |
| 2026-06-17 | €1,06 | -%2,75 | €1,08 | €1,08 | €1,04 | 21,00K |
| 2026-06-16 | €1,09 | %0,00 | €1,09 | €1,09 | €1,09 | 0 |
| 2026-06-15 | €1,09 | %0,00 | €1,10 | €1,11 | €1,09 | 12,00K |
| 2026-06-12 | €1,09 | -%2,68 | €1,12 | €1,12 | €1,07 | 36,00K |
| 2026-06-11 | €1,12 | +%0,90 | €1,10 | €1,12 | €1,10 | 8,00K |
| 2026-06-10 | €1,11 | %0,00 | €1,11 | €1,11 | €1,11 | 0 |
| 2026-06-09 | €1,11 | -%0,89 | €1,11 | €1,13 | €1,11 | 5,00K |
| 2026-06-08 | €1,12 | +%0,90 | €1,09 | €1,12 | €1,08 | 9,00K |
| 2026-06-05 | €1,11 | %0,00 | €1,11 | €1,11 | €1,11 | 0 |
| 2026-06-04 | €1,11 | %0,00 | €1,11 | €1,11 | €1,11 | 1,00K |
| 2026-06-03 | €1,11 | %0,00 | €1,11 | €1,11 | €1,11 | 0 |
| 2026-06-02 | €1,11 | +%0,91 | €1,09 | €1,12 | €1,03 | 43,00K |
| 2026-06-01 | €1,10 | +%0,92 | €1,07 | €1,10 | €1,07 | 5,00K |
| 2026-05-29 | €1,09 | -%2,68 | €1,10 | €1,10 | €1,05 | 25,00K |
| 2026-05-28 | €1,12 | %0,00 | €1,10 | €1,12 | €1,01 | 50,00K |