Execus S.P.A. EXEC
MIL · Italy · Commercial Services
€0.9650-0.04 (-3.50%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.96 | -3.50% | €0.97 | €0.97 | €0.91 | 25.00K |
| 2026-09-30 | €1.00 | +1.01% | €1.00 | €1.02 | €1.00 | 20.00K |
| 2026-09-29 | €0.99 | +1.02% | €0.97 | €0.99 | €0.94 | 19.00K |
| 2026-09-28 | €0.98 | -1.01% | €0.98 | €0.98 | €0.98 | 1.00K |
| 2026-09-25 | €0.99 | 0.00% | €0.99 | €0.99 | €0.99 | 0 |
| 2026-09-24 | €0.99 | +5.88% | €0.94 | €1.00 | €0.94 | 28.00K |
| 2026-09-23 | €0.94 | -1.06% | €0.93 | €0.94 | €0.92 | 11.00K |
| 2026-09-22 | €0.94 | -2.58% | €0.96 | €0.96 | €0.92 | 25.00K |
| 2026-09-21 | €0.97 | 0.00% | €0.97 | €0.97 | €0.97 | 0 |
| 2026-09-18 | €0.97 | 0.00% | €0.95 | €0.97 | €0.95 | 7.00K |
| 2026-09-17 | €0.97 | 0.00% | €0.97 | €0.97 | €0.97 | 6.00K |
| 2026-09-16 | €0.97 | -1.02% | €0.96 | €0.98 | €0.96 | 8.00K |
| 2026-09-15 | €0.98 | -1.01% | €0.96 | €0.98 | €0.96 | 2.00K |
| 2026-09-14 | €0.99 | 0.00% | €0.99 | €0.99 | €0.99 | 1.00K |
| 2026-09-11 | €0.99 | -1.00% | €0.98 | €0.99 | €0.98 | 4.00K |
| 2026-09-10 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 0 |
| 2026-09-09 | €1.00 | +1.01% | €1.00 | €1.00 | €1.00 | 10.00K |
| 2026-09-08 | €0.99 | -1.98% | €0.99 | €0.99 | €0.99 | 3.00K |
| 2026-09-07 | €1.01 | 0.00% | €1.00 | €1.01 | €1.00 | 2.00K |
| 2026-09-04 | €1.01 | -1.94% | €1.00 | €1.01 | €1.00 | 12.00K |
| 2026-09-03 | €1.03 | +3.00% | €1.02 | €1.03 | €1.02 | 2.00K |
| 2026-09-02 | €1.00 | -1.96% | €1.00 | €1.00 | €1.00 | 2.00K |
| 2026-09-01 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-08-31 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-08-28 | €1.02 | -0.97% | €1.01 | €1.02 | €1.00 | 3.00K |
| 2026-08-27 | €1.03 | -1.90% | €1.02 | €1.03 | €1.01 | 7.00K |
| 2026-08-26 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-08-25 | €1.05 | +2.94% | €1.03 | €1.05 | €1.03 | 8.00K |
| 2026-08-24 | €1.02 | -2.86% | €1.03 | €1.04 | €1.02 | 22.00K |
| 2026-08-21 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-08-20 | €1.05 | -0.94% | €1.05 | €1.05 | €1.05 | 1.00K |
| 2026-08-19 | €1.06 | -0.93% | €1.06 | €1.06 | €1.06 | 3.00K |
| 2026-08-18 | €1.07 | 0.00% | €1.07 | €1.07 | €1.07 | 0 |
| 2026-08-17 | €1.07 | -1.83% | €1.07 | €1.08 | €1.07 | 15.00K |
| 2026-08-14 | €1.09 | +3.81% | €1.07 | €1.09 | €1.07 | 21.00K |
| 2026-08-13 | €1.05 | +1.94% | €1.05 | €1.07 | €1.03 | 19.00K |
| 2026-08-12 | €1.03 | 0.00% | €1.03 | €1.03 | €1.03 | 0 |
| 2026-08-11 | €1.03 | +3.00% | €1.01 | €1.06 | €1.01 | 31.00K |
| 2026-08-10 | €1.00 | -1.96% | €1.03 | €1.03 | €1.00 | 8.00K |
| 2026-08-07 | €1.02 | +2.00% | €1.01 | €1.04 | €1.01 | 17.00K |
| 2026-08-06 | €1.00 | +0.50% | €0.99 | €1.00 | €0.99 | 7.00K |
| 2026-08-05 | €1.00 | -4.33% | €1.03 | €1.03 | €0.96 | 123.00K |
| 2026-08-04 | €1.04 | -4.59% | €1.08 | €1.08 | €1.01 | 74.00K |
| 2026-08-03 | €1.09 | 0.00% | €1.09 | €1.09 | €1.09 | 0 |
| 2026-07-31 | €1.09 | 0.00% | €1.08 | €1.09 | €1.07 | 7.00K |
| 2026-07-30 | €1.09 | -6.03% | €1.13 | €1.13 | €1.08 | 61.00K |
| 2026-07-29 | €1.16 | 0.00% | €1.16 | €1.17 | €1.12 | 25.00K |
| 2026-07-28 | €1.16 | -1.69% | €1.16 | €1.16 | €1.16 | 1.00K |
| 2026-07-27 | €1.18 | +7.27% | €1.07 | €1.20 | €1.07 | 196.00K |
| 2026-07-24 | €1.10 | +4.76% | €1.07 | €1.10 | €1.05 | 16.00K |
| 2026-07-23 | €1.05 | -1.87% | €1.05 | €1.05 | €1.05 | 6.00K |
| 2026-07-22 | €1.07 | +1.90% | €1.07 | €1.07 | €1.05 | 15.00K |
| 2026-07-21 | €1.05 | -0.94% | €1.04 | €1.05 | €1.04 | 2.00K |
| 2026-07-20 | €1.06 | 0.00% | €1.04 | €1.06 | €1.04 | 3.00K |
| 2026-07-17 | €1.06 | -1.85% | €1.07 | €1.07 | €1.05 | 5.00K |
| 2026-07-16 | €1.08 | -1.82% | €1.13 | €1.13 | €1.08 | 36.00K |
| 2026-07-15 | €1.10 | +4.76% | €1.04 | €1.10 | €1.03 | 41.00K |
| 2026-07-14 | €1.05 | +1.94% | €1.02 | €1.05 | €1.02 | 6.00K |
| 2026-07-13 | €1.03 | 0.00% | €1.03 | €1.03 | €1.03 | 0 |
| 2026-07-10 | €1.03 | +0.98% | €1.02 | €1.03 | €1.02 | 2.00K |
| 2026-07-09 | €1.02 | +3.03% | €1.00 | €1.02 | €1.00 | 11.00K |
| 2026-07-08 | €0.99 | -5.71% | €1.06 | €1.06 | €0.99 | 65.00K |
| 2026-07-07 | €1.05 | +0.96% | €1.06 | €1.10 | €1.04 | 14.00K |
| 2026-07-06 | €1.04 | +0.97% | €1.04 | €1.04 | €1.04 | 3.00K |
| 2026-07-03 | €1.03 | -3.74% | €1.05 | €1.05 | €1.01 | 17.00K |
| 2026-07-02 | €1.07 | +2.88% | €1.05 | €1.07 | €1.05 | 9.00K |
| 2026-07-01 | €1.04 | -0.95% | €1.02 | €1.04 | €1.02 | 4.00K |
| 2026-06-30 | €1.05 | +0.96% | €1.01 | €1.05 | €1.01 | 12.00K |
| 2026-06-29 | €1.04 | +0.97% | €1.04 | €1.04 | €0.98 | 12.00K |
| 2026-06-26 | €1.03 | -1.90% | €1.03 | €1.03 | €1.03 | 2.00K |
| 2026-06-25 | €1.05 | +0.96% | €1.04 | €1.06 | €1.04 | 8.00K |
| 2026-06-24 | €1.04 | -2.80% | €1.04 | €1.04 | €1.01 | 9.00K |
| 2026-06-23 | €1.07 | -0.93% | €1.06 | €1.08 | €1.05 | 5.00K |
| 2026-06-22 | €1.08 | 0.00% | €1.08 | €1.08 | €1.08 | 5.00K |
| 2026-06-19 | €1.08 | +1.89% | €1.06 | €1.08 | €1.06 | 9.00K |
| 2026-06-18 | €1.06 | 0.00% | €1.04 | €1.06 | €1.04 | 2.00K |
| 2026-06-17 | €1.06 | -2.75% | €1.08 | €1.08 | €1.04 | 21.00K |
| 2026-06-16 | €1.09 | 0.00% | €1.09 | €1.09 | €1.09 | 0 |
| 2026-06-15 | €1.09 | 0.00% | €1.10 | €1.11 | €1.09 | 12.00K |
| 2026-06-12 | €1.09 | -2.68% | €1.12 | €1.12 | €1.07 | 36.00K |
| 2026-06-11 | €1.12 | +0.90% | €1.10 | €1.12 | €1.10 | 8.00K |
| 2026-06-10 | €1.11 | 0.00% | €1.11 | €1.11 | €1.11 | 0 |
| 2026-06-09 | €1.11 | -0.89% | €1.11 | €1.13 | €1.11 | 5.00K |
| 2026-06-08 | €1.12 | +0.90% | €1.09 | €1.12 | €1.08 | 9.00K |
| 2026-06-05 | €1.11 | 0.00% | €1.11 | €1.11 | €1.11 | 0 |
| 2026-06-04 | €1.11 | 0.00% | €1.11 | €1.11 | €1.11 | 1.00K |
| 2026-06-03 | €1.11 | 0.00% | €1.11 | €1.11 | €1.11 | 0 |
| 2026-06-02 | €1.11 | +0.91% | €1.09 | €1.12 | €1.03 | 43.00K |
| 2026-06-01 | €1.10 | +0.92% | €1.07 | €1.10 | €1.07 | 5.00K |
| 2026-05-29 | €1.09 | -2.68% | €1.10 | €1.10 | €1.05 | 25.00K |