Execus S.P.A. EXEC
MIL · Italien · Kommerzielle Dienstleistungen
€0,9650-0,04 (-3,50 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,96 | -3,50 % | €0,97 | €0,97 | €0,91 | 25,00K |
| 2026-09-30 | €1,00 | +1,01 % | €1,00 | €1,02 | €1,00 | 20,00K |
| 2026-09-29 | €0,99 | +1,02 % | €0,97 | €0,99 | €0,94 | 19,00K |
| 2026-09-28 | €0,98 | -1,01 % | €0,98 | €0,98 | €0,98 | 1,00K |
| 2026-09-25 | €0,99 | 0,00 % | €0,99 | €0,99 | €0,99 | 0 |
| 2026-09-24 | €0,99 | +5,88 % | €0,94 | €1,00 | €0,94 | 28,00K |
| 2026-09-23 | €0,94 | -1,06 % | €0,93 | €0,94 | €0,92 | 11,00K |
| 2026-09-22 | €0,94 | -2,58 % | €0,96 | €0,96 | €0,92 | 25,00K |
| 2026-09-21 | €0,97 | 0,00 % | €0,97 | €0,97 | €0,97 | 0 |
| 2026-09-18 | €0,97 | 0,00 % | €0,95 | €0,97 | €0,95 | 7,00K |
| 2026-09-17 | €0,97 | 0,00 % | €0,97 | €0,97 | €0,97 | 6,00K |
| 2026-09-16 | €0,97 | -1,02 % | €0,96 | €0,98 | €0,96 | 8,00K |
| 2026-09-15 | €0,98 | -1,01 % | €0,96 | €0,98 | €0,96 | 2,00K |
| 2026-09-14 | €0,99 | 0,00 % | €0,99 | €0,99 | €0,99 | 1,00K |
| 2026-09-11 | €0,99 | -1,00 % | €0,98 | €0,99 | €0,98 | 4,00K |
| 2026-09-10 | €1,00 | 0,00 % | €1,00 | €1,00 | €1,00 | 0 |
| 2026-09-09 | €1,00 | +1,01 % | €1,00 | €1,00 | €1,00 | 10,00K |
| 2026-09-08 | €0,99 | -1,98 % | €0,99 | €0,99 | €0,99 | 3,00K |
| 2026-09-07 | €1,01 | 0,00 % | €1,00 | €1,01 | €1,00 | 2,00K |
| 2026-09-04 | €1,01 | -1,94 % | €1,00 | €1,01 | €1,00 | 12,00K |
| 2026-09-03 | €1,03 | +3,00 % | €1,02 | €1,03 | €1,02 | 2,00K |
| 2026-09-02 | €1,00 | -1,96 % | €1,00 | €1,00 | €1,00 | 2,00K |
| 2026-09-01 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-08-31 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-08-28 | €1,02 | -0,97 % | €1,01 | €1,02 | €1,00 | 3,00K |
| 2026-08-27 | €1,03 | -1,90 % | €1,02 | €1,03 | €1,01 | 7,00K |
| 2026-08-26 | €1,05 | 0,00 % | €1,05 | €1,05 | €1,05 | 0 |
| 2026-08-25 | €1,05 | +2,94 % | €1,03 | €1,05 | €1,03 | 8,00K |
| 2026-08-24 | €1,02 | -2,86 % | €1,03 | €1,04 | €1,02 | 22,00K |
| 2026-08-21 | €1,05 | 0,00 % | €1,05 | €1,05 | €1,05 | 0 |
| 2026-08-20 | €1,05 | -0,94 % | €1,05 | €1,05 | €1,05 | 1,00K |
| 2026-08-19 | €1,06 | -0,93 % | €1,06 | €1,06 | €1,06 | 3,00K |
| 2026-08-18 | €1,07 | 0,00 % | €1,07 | €1,07 | €1,07 | 0 |
| 2026-08-17 | €1,07 | -1,83 % | €1,07 | €1,08 | €1,07 | 15,00K |
| 2026-08-14 | €1,09 | +3,81 % | €1,07 | €1,09 | €1,07 | 21,00K |
| 2026-08-13 | €1,05 | +1,94 % | €1,05 | €1,07 | €1,03 | 19,00K |
| 2026-08-12 | €1,03 | 0,00 % | €1,03 | €1,03 | €1,03 | 0 |
| 2026-08-11 | €1,03 | +3,00 % | €1,01 | €1,06 | €1,01 | 31,00K |
| 2026-08-10 | €1,00 | -1,96 % | €1,03 | €1,03 | €1,00 | 8,00K |
| 2026-08-07 | €1,02 | +2,00 % | €1,01 | €1,04 | €1,01 | 17,00K |
| 2026-08-06 | €1,00 | +0,50 % | €0,99 | €1,00 | €0,99 | 7,00K |
| 2026-08-05 | €1,00 | -4,33 % | €1,03 | €1,03 | €0,96 | 123,00K |
| 2026-08-04 | €1,04 | -4,59 % | €1,08 | €1,08 | €1,01 | 74,00K |
| 2026-08-03 | €1,09 | 0,00 % | €1,09 | €1,09 | €1,09 | 0 |
| 2026-07-31 | €1,09 | 0,00 % | €1,08 | €1,09 | €1,07 | 7,00K |
| 2026-07-30 | €1,09 | -6,03 % | €1,13 | €1,13 | €1,08 | 61,00K |
| 2026-07-29 | €1,16 | 0,00 % | €1,16 | €1,17 | €1,12 | 25,00K |
| 2026-07-28 | €1,16 | -1,69 % | €1,16 | €1,16 | €1,16 | 1,00K |
| 2026-07-27 | €1,18 | +7,27 % | €1,07 | €1,20 | €1,07 | 196,00K |
| 2026-07-24 | €1,10 | +4,76 % | €1,07 | €1,10 | €1,05 | 16,00K |
| 2026-07-23 | €1,05 | -1,87 % | €1,05 | €1,05 | €1,05 | 6,00K |
| 2026-07-22 | €1,07 | +1,90 % | €1,07 | €1,07 | €1,05 | 15,00K |
| 2026-07-21 | €1,05 | -0,94 % | €1,04 | €1,05 | €1,04 | 2,00K |
| 2026-07-20 | €1,06 | 0,00 % | €1,04 | €1,06 | €1,04 | 3,00K |
| 2026-07-17 | €1,06 | -1,85 % | €1,07 | €1,07 | €1,05 | 5,00K |
| 2026-07-16 | €1,08 | -1,82 % | €1,13 | €1,13 | €1,08 | 36,00K |
| 2026-07-15 | €1,10 | +4,76 % | €1,04 | €1,10 | €1,03 | 41,00K |
| 2026-07-14 | €1,05 | +1,94 % | €1,02 | €1,05 | €1,02 | 6,00K |
| 2026-07-13 | €1,03 | 0,00 % | €1,03 | €1,03 | €1,03 | 0 |
| 2026-07-10 | €1,03 | +0,98 % | €1,02 | €1,03 | €1,02 | 2,00K |
| 2026-07-09 | €1,02 | +3,03 % | €1,00 | €1,02 | €1,00 | 11,00K |
| 2026-07-08 | €0,99 | -5,71 % | €1,06 | €1,06 | €0,99 | 65,00K |
| 2026-07-07 | €1,05 | +0,96 % | €1,06 | €1,10 | €1,04 | 14,00K |
| 2026-07-06 | €1,04 | +0,97 % | €1,04 | €1,04 | €1,04 | 3,00K |
| 2026-07-03 | €1,03 | -3,74 % | €1,05 | €1,05 | €1,01 | 17,00K |
| 2026-07-02 | €1,07 | +2,88 % | €1,05 | €1,07 | €1,05 | 9,00K |
| 2026-07-01 | €1,04 | -0,95 % | €1,02 | €1,04 | €1,02 | 4,00K |
| 2026-06-30 | €1,05 | +0,96 % | €1,01 | €1,05 | €1,01 | 12,00K |
| 2026-06-29 | €1,04 | +0,97 % | €1,04 | €1,04 | €0,98 | 12,00K |
| 2026-06-26 | €1,03 | -1,90 % | €1,03 | €1,03 | €1,03 | 2,00K |
| 2026-06-25 | €1,05 | +0,96 % | €1,04 | €1,06 | €1,04 | 8,00K |
| 2026-06-24 | €1,04 | -2,80 % | €1,04 | €1,04 | €1,01 | 9,00K |
| 2026-06-23 | €1,07 | -0,93 % | €1,06 | €1,08 | €1,05 | 5,00K |
| 2026-06-22 | €1,08 | 0,00 % | €1,08 | €1,08 | €1,08 | 5,00K |
| 2026-06-19 | €1,08 | +1,89 % | €1,06 | €1,08 | €1,06 | 9,00K |
| 2026-06-18 | €1,06 | 0,00 % | €1,04 | €1,06 | €1,04 | 2,00K |
| 2026-06-17 | €1,06 | -2,75 % | €1,08 | €1,08 | €1,04 | 21,00K |
| 2026-06-16 | €1,09 | 0,00 % | €1,09 | €1,09 | €1,09 | 0 |
| 2026-06-15 | €1,09 | 0,00 % | €1,10 | €1,11 | €1,09 | 12,00K |
| 2026-06-12 | €1,09 | -2,68 % | €1,12 | €1,12 | €1,07 | 36,00K |
| 2026-06-11 | €1,12 | +0,90 % | €1,10 | €1,12 | €1,10 | 8,00K |
| 2026-06-10 | €1,11 | 0,00 % | €1,11 | €1,11 | €1,11 | 0 |
| 2026-06-09 | €1,11 | -0,89 % | €1,11 | €1,13 | €1,11 | 5,00K |
| 2026-06-08 | €1,12 | +0,90 % | €1,09 | €1,12 | €1,08 | 9,00K |
| 2026-06-05 | €1,11 | 0,00 % | €1,11 | €1,11 | €1,11 | 0 |
| 2026-06-04 | €1,11 | 0,00 % | €1,11 | €1,11 | €1,11 | 1,00K |
| 2026-06-03 | €1,11 | 0,00 % | €1,11 | €1,11 | €1,11 | 0 |
| 2026-06-02 | €1,11 | +0,91 % | €1,09 | €1,12 | €1,03 | 43,00K |
| 2026-06-01 | €1,10 | +0,92 % | €1,07 | €1,10 | €1,07 | 5,00K |
| 2026-05-29 | €1,09 | -2,68 % | €1,10 | €1,10 | €1,05 | 25,00K |