H-Farm SpA FARM
MIL · İtalya · Ticari Hizmetler
€0,2080-0,00 (-%1,89)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 0 |
| 2026-09-29 | €0,21 | +%0,95 | €0,21 | €0,21 | €0,21 | 28,50K |
| 2026-09-28 | €0,21 | +%1,94 | €0,21 | €0,21 | €0,21 | 39,00K |
| 2026-09-25 | €0,21 | -%1,90 | €0,21 | €0,21 | €0,21 | 4,50K |
| 2026-09-24 | €0,21 | -%1,87 | €0,20 | €0,21 | €0,20 | 22,50K |
| 2026-09-23 | €0,21 | +%2,88 | €0,21 | €0,21 | €0,20 | 27,00K |
| 2026-09-22 | €0,21 | %0,00 | €0,20 | €0,21 | €0,20 | 48,00K |
| 2026-09-21 | €0,21 | +%0,97 | €0,21 | €0,22 | €0,21 | 52,50K |
| 2026-09-18 | €0,21 | -%1,90 | €0,21 | €0,21 | €0,21 | 15,00K |
| 2026-09-17 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 18,00K |
| 2026-09-16 | €0,21 | %0,00 | €0,21 | €0,21 | €0,20 | 36,00K |
| 2026-09-15 | €0,21 | +%2,94 | €0,21 | €0,21 | €0,21 | 21,00K |
| 2026-09-14 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 0 |
| 2026-09-11 | €0,20 | %0,00 | €0,21 | €0,21 | €0,20 | 76,50K |
| 2026-09-10 | €0,20 | -%0,97 | €0,20 | €0,20 | €0,20 | 60,00K |
| 2026-09-09 | €0,21 | -%1,90 | €0,20 | €0,22 | €0,20 | 49,50K |
| 2026-09-08 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 36,00K |
| 2026-09-07 | €0,21 | +%1,94 | €0,21 | €0,21 | €0,21 | 25,50K |
| 2026-09-04 | €0,21 | +%3,00 | €0,21 | €0,21 | €0,21 | 4,50K |
| 2026-09-03 | €0,20 | -%3,85 | €0,21 | €0,21 | €0,20 | 39,00K |
| 2026-09-02 | €0,21 | %0,00 | €0,20 | €0,21 | €0,20 | 82,50K |
| 2026-09-01 | €0,21 | -%0,95 | €0,21 | €0,21 | €0,21 | 4,50K |
| 2026-08-31 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 0 |
| 2026-08-28 | €0,21 | +%0,96 | €0,20 | €0,21 | €0,20 | 18,00K |
| 2026-08-27 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 0 |
| 2026-08-26 | €0,21 | +%2,97 | €0,20 | €0,21 | €0,20 | 34,50K |
| 2026-08-25 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 7,50K |
| 2026-08-24 | €0,20 | -%0,98 | €0,20 | €0,20 | €0,20 | 27,00K |
| 2026-08-21 | €0,20 | -%0,97 | €0,20 | €0,20 | €0,20 | 102,00K |
| 2026-08-20 | €0,21 | +%1,98 | €0,20 | €0,21 | €0,20 | 54,00K |
| 2026-08-19 | €0,20 | -%0,98 | €0,21 | €0,21 | €0,20 | 229,50K |
| 2026-08-18 | €0,20 | -%1,92 | €0,20 | €0,22 | €0,20 | 696,00K |
| 2026-08-17 | €0,21 | +%5,05 | €0,21 | €0,21 | €0,20 | 250,50K |
| 2026-08-14 | €0,20 | +%0,51 | €0,20 | €0,20 | €0,20 | 55,50K |
| 2026-08-13 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 0 |
| 2026-08-12 | €0,20 | -%0,51 | €0,20 | €0,20 | €0,20 | 55,50K |
| 2026-08-11 | €0,20 | -%2,94 | €0,20 | €0,20 | €0,20 | 108,00K |
| 2026-08-10 | €0,20 | +%3,55 | €0,20 | €0,20 | €0,20 | 28,50K |
| 2026-08-07 | €0,20 | -%0,51 | €0,20 | €0,20 | €0,20 | 54,00K |
| 2026-08-06 | €0,20 | -%1,00 | €0,21 | €0,21 | €0,20 | 108,00K |
| 2026-08-05 | €0,20 | -%4,76 | €0,21 | €0,21 | €0,20 | 294,00K |
| 2026-08-04 | €0,21 | -%2,78 | €0,21 | €0,21 | €0,21 | 54,00K |
| 2026-08-03 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 10,50K |
| 2026-07-31 | €0,22 | -%1,82 | €0,21 | €0,22 | €0,21 | 9,00K |
| 2026-07-30 | €0,22 | +%4,76 | €0,21 | €0,22 | €0,21 | 25,50K |
| 2026-07-29 | €0,21 | -%1,87 | €0,21 | €0,21 | €0,21 | 6,00K |
| 2026-07-28 | €0,21 | +%0,94 | €0,21 | €0,21 | €0,21 | 15,00K |
| 2026-07-27 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 157,50K |
| 2026-07-24 | €0,21 | -%2,75 | €0,21 | €0,21 | €0,21 | 30,00K |
| 2026-07-23 | €0,22 | +%2,83 | €0,22 | €0,22 | €0,22 | 1,50K |
| 2026-07-22 | €0,21 | -%3,64 | €0,21 | €0,21 | €0,21 | 1,50K |
| 2026-07-21 | €0,22 | +%3,77 | €0,21 | €0,22 | €0,21 | 9,00K |
| 2026-07-20 | €0,21 | +%0,95 | €0,22 | €0,22 | €0,21 | 13,50K |
| 2026-07-17 | €0,21 | -%4,55 | €0,21 | €0,21 | €0,21 | 145,50K |
| 2026-07-16 | €0,22 | +%0,92 | €0,21 | €0,22 | €0,21 | 25,50K |
| 2026-07-15 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 0 |
| 2026-07-14 | €0,22 | -%2,68 | €0,21 | €0,22 | €0,21 | 36,00K |
| 2026-07-13 | €0,22 | +%3,70 | €0,22 | €0,22 | €0,22 | 45,00K |
| 2026-07-10 | €0,22 | -%1,82 | €0,22 | €0,22 | €0,22 | 91,50K |
| 2026-07-09 | €0,22 | -%0,90 | €0,22 | €0,22 | €0,21 | 108,00K |
| 2026-07-08 | €0,22 | -%0,89 | €0,22 | €0,22 | €0,22 | 3,00K |
| 2026-07-07 | €0,22 | +%2,75 | €0,22 | €0,23 | €0,22 | 99,00K |
| 2026-07-06 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 18,00K |
| 2026-07-03 | €0,22 | +%0,93 | €0,22 | €0,22 | €0,22 | 28,50K |
| 2026-07-02 | €0,22 | +%0,93 | €0,22 | €0,22 | €0,22 | 7,50K |
| 2026-07-01 | €0,21 | -%6,14 | €0,22 | €0,22 | €0,21 | 58,50K |
| 2026-06-30 | €0,23 | +%6,54 | €0,21 | €0,23 | €0,21 | 31,50K |
| 2026-06-29 | €0,21 | -%0,93 | €0,21 | €0,21 | €0,21 | 69,00K |
| 2026-06-26 | €0,22 | -%1,82 | €0,22 | €0,22 | €0,21 | 106,50K |
| 2026-06-25 | €0,22 | +%2,80 | €0,21 | €0,22 | €0,21 | 63,00K |
| 2026-06-24 | €0,21 | -%0,93 | €0,21 | €0,21 | €0,21 | 37,50K |
| 2026-06-23 | €0,22 | +%0,93 | €0,22 | €0,22 | €0,21 | 223,50K |
| 2026-06-22 | €0,21 | -%1,83 | €0,22 | €0,22 | €0,21 | 66,00K |
| 2026-06-19 | €0,22 | -%0,91 | €0,22 | €0,22 | €0,21 | 157,50K |
| 2026-06-18 | €0,22 | +%2,80 | €0,21 | €0,22 | €0,21 | 261,00K |
| 2026-06-17 | €0,21 | +%0,94 | €0,21 | €0,21 | €0,21 | 21,00K |
| 2026-06-16 | €0,21 | -%1,85 | €0,21 | €0,22 | €0,21 | 147,00K |
| 2026-06-15 | €0,22 | +%2,86 | €0,22 | €0,23 | €0,21 | 333,00K |
| 2026-06-12 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 208,50K |
| 2026-06-11 | €0,21 | -%0,94 | €0,21 | €0,21 | €0,21 | 79,50K |
| 2026-06-10 | €0,21 | -%0,93 | €0,21 | €0,22 | €0,21 | 133,50K |
| 2026-06-09 | €0,21 | +%3,88 | €0,21 | €0,21 | €0,21 | 112,50K |
| 2026-06-08 | €0,21 | -%1,90 | €0,21 | €0,21 | €0,21 | 69,00K |
| 2026-06-05 | €0,21 | +%0,96 | €0,21 | €0,22 | €0,21 | 216,00K |
| 2026-06-04 | €0,21 | -%5,45 | €0,22 | €0,22 | €0,21 | 238,50K |
| 2026-06-03 | €0,22 | +%4,76 | €0,21 | €0,22 | €0,21 | 108,00K |
| 2026-06-02 | €0,21 | +%3,96 | €0,21 | €0,22 | €0,20 | 421,50K |
| 2026-06-01 | €0,20 | +%12,22 | €0,19 | €0,22 | €0,19 | 565,50K |
| 2026-05-29 | €0,18 | +%7,14 | €0,17 | €0,18 | €0,17 | 130,50K |
| 2026-05-28 | €0,17 | +%0,60 | €0,17 | €0,17 | €0,17 | 48,00K |