H-Farm SpA FARM
MIL · Italien · Kommerzielle Dienstleistungen
€0,2080-0,00 (-1,89 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 0 |
| 2026-09-29 | €0,21 | +0,95 % | €0,21 | €0,21 | €0,21 | 28,50K |
| 2026-09-28 | €0,21 | +1,94 % | €0,21 | €0,21 | €0,21 | 39,00K |
| 2026-09-25 | €0,21 | -1,90 % | €0,21 | €0,21 | €0,21 | 4,50K |
| 2026-09-24 | €0,21 | -1,87 % | €0,20 | €0,21 | €0,20 | 22,50K |
| 2026-09-23 | €0,21 | +2,88 % | €0,21 | €0,21 | €0,20 | 27,00K |
| 2026-09-22 | €0,21 | 0,00 % | €0,20 | €0,21 | €0,20 | 48,00K |
| 2026-09-21 | €0,21 | +0,97 % | €0,21 | €0,22 | €0,21 | 52,50K |
| 2026-09-18 | €0,21 | -1,90 % | €0,21 | €0,21 | €0,21 | 15,00K |
| 2026-09-17 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 18,00K |
| 2026-09-16 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,20 | 36,00K |
| 2026-09-15 | €0,21 | +2,94 % | €0,21 | €0,21 | €0,21 | 21,00K |
| 2026-09-14 | €0,20 | 0,00 % | €0,20 | €0,20 | €0,20 | 0 |
| 2026-09-11 | €0,20 | 0,00 % | €0,21 | €0,21 | €0,20 | 76,50K |
| 2026-09-10 | €0,20 | -0,97 % | €0,20 | €0,20 | €0,20 | 60,00K |
| 2026-09-09 | €0,21 | -1,90 % | €0,20 | €0,22 | €0,20 | 49,50K |
| 2026-09-08 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 36,00K |
| 2026-09-07 | €0,21 | +1,94 % | €0,21 | €0,21 | €0,21 | 25,50K |
| 2026-09-04 | €0,21 | +3,00 % | €0,21 | €0,21 | €0,21 | 4,50K |
| 2026-09-03 | €0,20 | -3,85 % | €0,21 | €0,21 | €0,20 | 39,00K |
| 2026-09-02 | €0,21 | 0,00 % | €0,20 | €0,21 | €0,20 | 82,50K |
| 2026-09-01 | €0,21 | -0,95 % | €0,21 | €0,21 | €0,21 | 4,50K |
| 2026-08-31 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 0 |
| 2026-08-28 | €0,21 | +0,96 % | €0,20 | €0,21 | €0,20 | 18,00K |
| 2026-08-27 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 0 |
| 2026-08-26 | €0,21 | +2,97 % | €0,20 | €0,21 | €0,20 | 34,50K |
| 2026-08-25 | €0,20 | 0,00 % | €0,20 | €0,20 | €0,20 | 7,50K |
| 2026-08-24 | €0,20 | -0,98 % | €0,20 | €0,20 | €0,20 | 27,00K |
| 2026-08-21 | €0,20 | -0,97 % | €0,20 | €0,20 | €0,20 | 102,00K |
| 2026-08-20 | €0,21 | +1,98 % | €0,20 | €0,21 | €0,20 | 54,00K |
| 2026-08-19 | €0,20 | -0,98 % | €0,21 | €0,21 | €0,20 | 229,50K |
| 2026-08-18 | €0,20 | -1,92 % | €0,20 | €0,22 | €0,20 | 696,00K |
| 2026-08-17 | €0,21 | +5,05 % | €0,21 | €0,21 | €0,20 | 250,50K |
| 2026-08-14 | €0,20 | +0,51 % | €0,20 | €0,20 | €0,20 | 55,50K |
| 2026-08-13 | €0,20 | 0,00 % | €0,20 | €0,20 | €0,20 | 0 |
| 2026-08-12 | €0,20 | -0,51 % | €0,20 | €0,20 | €0,20 | 55,50K |
| 2026-08-11 | €0,20 | -2,94 % | €0,20 | €0,20 | €0,20 | 108,00K |
| 2026-08-10 | €0,20 | +3,55 % | €0,20 | €0,20 | €0,20 | 28,50K |
| 2026-08-07 | €0,20 | -0,51 % | €0,20 | €0,20 | €0,20 | 54,00K |
| 2026-08-06 | €0,20 | -1,00 % | €0,21 | €0,21 | €0,20 | 108,00K |
| 2026-08-05 | €0,20 | -4,76 % | €0,21 | €0,21 | €0,20 | 294,00K |
| 2026-08-04 | €0,21 | -2,78 % | €0,21 | €0,21 | €0,21 | 54,00K |
| 2026-08-03 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,22 | 10,50K |
| 2026-07-31 | €0,22 | -1,82 % | €0,21 | €0,22 | €0,21 | 9,00K |
| 2026-07-30 | €0,22 | +4,76 % | €0,21 | €0,22 | €0,21 | 25,50K |
| 2026-07-29 | €0,21 | -1,87 % | €0,21 | €0,21 | €0,21 | 6,00K |
| 2026-07-28 | €0,21 | +0,94 % | €0,21 | €0,21 | €0,21 | 15,00K |
| 2026-07-27 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 157,50K |
| 2026-07-24 | €0,21 | -2,75 % | €0,21 | €0,21 | €0,21 | 30,00K |
| 2026-07-23 | €0,22 | +2,83 % | €0,22 | €0,22 | €0,22 | 1,50K |
| 2026-07-22 | €0,21 | -3,64 % | €0,21 | €0,21 | €0,21 | 1,50K |
| 2026-07-21 | €0,22 | +3,77 % | €0,21 | €0,22 | €0,21 | 9,00K |
| 2026-07-20 | €0,21 | +0,95 % | €0,22 | €0,22 | €0,21 | 13,50K |
| 2026-07-17 | €0,21 | -4,55 % | €0,21 | €0,21 | €0,21 | 145,50K |
| 2026-07-16 | €0,22 | +0,92 % | €0,21 | €0,22 | €0,21 | 25,50K |
| 2026-07-15 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,22 | 0 |
| 2026-07-14 | €0,22 | -2,68 % | €0,21 | €0,22 | €0,21 | 36,00K |
| 2026-07-13 | €0,22 | +3,70 % | €0,22 | €0,22 | €0,22 | 45,00K |
| 2026-07-10 | €0,22 | -1,82 % | €0,22 | €0,22 | €0,22 | 91,50K |
| 2026-07-09 | €0,22 | -0,90 % | €0,22 | €0,22 | €0,21 | 108,00K |
| 2026-07-08 | €0,22 | -0,89 % | €0,22 | €0,22 | €0,22 | 3,00K |
| 2026-07-07 | €0,22 | +2,75 % | €0,22 | €0,23 | €0,22 | 99,00K |
| 2026-07-06 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,22 | 18,00K |
| 2026-07-03 | €0,22 | +0,93 % | €0,22 | €0,22 | €0,22 | 28,50K |
| 2026-07-02 | €0,22 | +0,93 % | €0,22 | €0,22 | €0,22 | 7,50K |
| 2026-07-01 | €0,21 | -6,14 % | €0,22 | €0,22 | €0,21 | 58,50K |
| 2026-06-30 | €0,23 | +6,54 % | €0,21 | €0,23 | €0,21 | 31,50K |
| 2026-06-29 | €0,21 | -0,93 % | €0,21 | €0,21 | €0,21 | 69,00K |
| 2026-06-26 | €0,22 | -1,82 % | €0,22 | €0,22 | €0,21 | 106,50K |
| 2026-06-25 | €0,22 | +2,80 % | €0,21 | €0,22 | €0,21 | 63,00K |
| 2026-06-24 | €0,21 | -0,93 % | €0,21 | €0,21 | €0,21 | 37,50K |
| 2026-06-23 | €0,22 | +0,93 % | €0,22 | €0,22 | €0,21 | 223,50K |
| 2026-06-22 | €0,21 | -1,83 % | €0,22 | €0,22 | €0,21 | 66,00K |
| 2026-06-19 | €0,22 | -0,91 % | €0,22 | €0,22 | €0,21 | 157,50K |
| 2026-06-18 | €0,22 | +2,80 % | €0,21 | €0,22 | €0,21 | 261,00K |
| 2026-06-17 | €0,21 | +0,94 % | €0,21 | €0,21 | €0,21 | 21,00K |
| 2026-06-16 | €0,21 | -1,85 % | €0,21 | €0,22 | €0,21 | 147,00K |
| 2026-06-15 | €0,22 | +2,86 % | €0,22 | €0,23 | €0,21 | 333,00K |
| 2026-06-12 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 208,50K |
| 2026-06-11 | €0,21 | -0,94 % | €0,21 | €0,21 | €0,21 | 79,50K |
| 2026-06-10 | €0,21 | -0,93 % | €0,21 | €0,22 | €0,21 | 133,50K |
| 2026-06-09 | €0,21 | +3,88 % | €0,21 | €0,21 | €0,21 | 112,50K |
| 2026-06-08 | €0,21 | -1,90 % | €0,21 | €0,21 | €0,21 | 69,00K |
| 2026-06-05 | €0,21 | +0,96 % | €0,21 | €0,22 | €0,21 | 216,00K |
| 2026-06-04 | €0,21 | -5,45 % | €0,22 | €0,22 | €0,21 | 238,50K |
| 2026-06-03 | €0,22 | +4,76 % | €0,21 | €0,22 | €0,21 | 108,00K |
| 2026-06-02 | €0,21 | +3,96 % | €0,21 | €0,22 | €0,20 | 421,50K |
| 2026-06-01 | €0,20 | +12,22 % | €0,19 | €0,22 | €0,19 | 565,50K |
| 2026-05-29 | €0,18 | +7,14 % | €0,17 | €0,18 | €0,17 | 130,50K |
| 2026-05-28 | €0,17 | +0,60 % | €0,17 | €0,17 | €0,17 | 48,00K |