H-Farm SpA FARM
MIL · Italy · Commercial Services
€0.2080-0.00 (-1.89%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.21 | -1.89% | €0.21 | €0.21 | €0.21 | 21.00K |
| 2026-09-30 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 0 |
| 2026-09-29 | €0.21 | +0.95% | €0.21 | €0.21 | €0.21 | 28.50K |
| 2026-09-28 | €0.21 | +1.94% | €0.21 | €0.21 | €0.21 | 39.00K |
| 2026-09-25 | €0.21 | -1.90% | €0.21 | €0.21 | €0.21 | 4.50K |
| 2026-09-24 | €0.21 | -1.87% | €0.20 | €0.21 | €0.20 | 22.50K |
| 2026-09-23 | €0.21 | +2.88% | €0.21 | €0.21 | €0.20 | 27.00K |
| 2026-09-22 | €0.21 | 0.00% | €0.20 | €0.21 | €0.20 | 48.00K |
| 2026-09-21 | €0.21 | +0.97% | €0.21 | €0.22 | €0.21 | 52.50K |
| 2026-09-18 | €0.21 | -1.90% | €0.21 | €0.21 | €0.21 | 15.00K |
| 2026-09-17 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 18.00K |
| 2026-09-16 | €0.21 | 0.00% | €0.21 | €0.21 | €0.20 | 36.00K |
| 2026-09-15 | €0.21 | +2.94% | €0.21 | €0.21 | €0.21 | 21.00K |
| 2026-09-14 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | 0 |
| 2026-09-11 | €0.20 | 0.00% | €0.21 | €0.21 | €0.20 | 76.50K |
| 2026-09-10 | €0.20 | -0.97% | €0.20 | €0.20 | €0.20 | 60.00K |
| 2026-09-09 | €0.21 | -1.90% | €0.20 | €0.22 | €0.20 | 49.50K |
| 2026-09-08 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 36.00K |
| 2026-09-07 | €0.21 | +1.94% | €0.21 | €0.21 | €0.21 | 25.50K |
| 2026-09-04 | €0.21 | +3.00% | €0.21 | €0.21 | €0.21 | 4.50K |
| 2026-09-03 | €0.20 | -3.85% | €0.21 | €0.21 | €0.20 | 39.00K |
| 2026-09-02 | €0.21 | 0.00% | €0.20 | €0.21 | €0.20 | 82.50K |
| 2026-09-01 | €0.21 | -0.95% | €0.21 | €0.21 | €0.21 | 4.50K |
| 2026-08-31 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 0 |
| 2026-08-28 | €0.21 | +0.96% | €0.20 | €0.21 | €0.20 | 18.00K |
| 2026-08-27 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 0 |
| 2026-08-26 | €0.21 | +2.97% | €0.20 | €0.21 | €0.20 | 34.50K |
| 2026-08-25 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | 7.50K |
| 2026-08-24 | €0.20 | -0.98% | €0.20 | €0.20 | €0.20 | 27.00K |
| 2026-08-21 | €0.20 | -0.97% | €0.20 | €0.20 | €0.20 | 102.00K |
| 2026-08-20 | €0.21 | +1.98% | €0.20 | €0.21 | €0.20 | 54.00K |
| 2026-08-19 | €0.20 | -0.98% | €0.21 | €0.21 | €0.20 | 229.50K |
| 2026-08-18 | €0.20 | -1.92% | €0.20 | €0.22 | €0.20 | 696.00K |
| 2026-08-17 | €0.21 | +5.05% | €0.21 | €0.21 | €0.20 | 250.50K |
| 2026-08-14 | €0.20 | +0.51% | €0.20 | €0.20 | €0.20 | 55.50K |
| 2026-08-13 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | 0 |
| 2026-08-12 | €0.20 | -0.51% | €0.20 | €0.20 | €0.20 | 55.50K |
| 2026-08-11 | €0.20 | -2.94% | €0.20 | €0.20 | €0.20 | 108.00K |
| 2026-08-10 | €0.20 | +3.55% | €0.20 | €0.20 | €0.20 | 28.50K |
| 2026-08-07 | €0.20 | -0.51% | €0.20 | €0.20 | €0.20 | 54.00K |
| 2026-08-06 | €0.20 | -1.00% | €0.21 | €0.21 | €0.20 | 108.00K |
| 2026-08-05 | €0.20 | -4.76% | €0.21 | €0.21 | €0.20 | 294.00K |
| 2026-08-04 | €0.21 | -2.78% | €0.21 | €0.21 | €0.21 | 54.00K |
| 2026-08-03 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 10.50K |
| 2026-07-31 | €0.22 | -1.82% | €0.21 | €0.22 | €0.21 | 9.00K |
| 2026-07-30 | €0.22 | +4.76% | €0.21 | €0.22 | €0.21 | 25.50K |
| 2026-07-29 | €0.21 | -1.87% | €0.21 | €0.21 | €0.21 | 6.00K |
| 2026-07-28 | €0.21 | +0.94% | €0.21 | €0.21 | €0.21 | 15.00K |
| 2026-07-27 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 157.50K |
| 2026-07-24 | €0.21 | -2.75% | €0.21 | €0.21 | €0.21 | 30.00K |
| 2026-07-23 | €0.22 | +2.83% | €0.22 | €0.22 | €0.22 | 1.50K |
| 2026-07-22 | €0.21 | -3.64% | €0.21 | €0.21 | €0.21 | 1.50K |
| 2026-07-21 | €0.22 | +3.77% | €0.21 | €0.22 | €0.21 | 9.00K |
| 2026-07-20 | €0.21 | +0.95% | €0.22 | €0.22 | €0.21 | 13.50K |
| 2026-07-17 | €0.21 | -4.55% | €0.21 | €0.21 | €0.21 | 145.50K |
| 2026-07-16 | €0.22 | +0.92% | €0.21 | €0.22 | €0.21 | 25.50K |
| 2026-07-15 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-07-14 | €0.22 | -2.68% | €0.21 | €0.22 | €0.21 | 36.00K |
| 2026-07-13 | €0.22 | +3.70% | €0.22 | €0.22 | €0.22 | 45.00K |
| 2026-07-10 | €0.22 | -1.82% | €0.22 | €0.22 | €0.22 | 91.50K |
| 2026-07-09 | €0.22 | -0.90% | €0.22 | €0.22 | €0.21 | 108.00K |
| 2026-07-08 | €0.22 | -0.89% | €0.22 | €0.22 | €0.22 | 3.00K |
| 2026-07-07 | €0.22 | +2.75% | €0.22 | €0.23 | €0.22 | 99.00K |
| 2026-07-06 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 18.00K |
| 2026-07-03 | €0.22 | +0.93% | €0.22 | €0.22 | €0.22 | 28.50K |
| 2026-07-02 | €0.22 | +0.93% | €0.22 | €0.22 | €0.22 | 7.50K |
| 2026-07-01 | €0.21 | -6.14% | €0.22 | €0.22 | €0.21 | 58.50K |
| 2026-06-30 | €0.23 | +6.54% | €0.21 | €0.23 | €0.21 | 31.50K |
| 2026-06-29 | €0.21 | -0.93% | €0.21 | €0.21 | €0.21 | 69.00K |
| 2026-06-26 | €0.22 | -1.82% | €0.22 | €0.22 | €0.21 | 106.50K |
| 2026-06-25 | €0.22 | +2.80% | €0.21 | €0.22 | €0.21 | 63.00K |
| 2026-06-24 | €0.21 | -0.93% | €0.21 | €0.21 | €0.21 | 37.50K |
| 2026-06-23 | €0.22 | +0.93% | €0.22 | €0.22 | €0.21 | 223.50K |
| 2026-06-22 | €0.21 | -1.83% | €0.22 | €0.22 | €0.21 | 66.00K |
| 2026-06-19 | €0.22 | -0.91% | €0.22 | €0.22 | €0.21 | 157.50K |
| 2026-06-18 | €0.22 | +2.80% | €0.21 | €0.22 | €0.21 | 261.00K |
| 2026-06-17 | €0.21 | +0.94% | €0.21 | €0.21 | €0.21 | 21.00K |
| 2026-06-16 | €0.21 | -1.85% | €0.21 | €0.22 | €0.21 | 147.00K |
| 2026-06-15 | €0.22 | +2.86% | €0.22 | €0.23 | €0.21 | 333.00K |
| 2026-06-12 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 208.50K |
| 2026-06-11 | €0.21 | -0.94% | €0.21 | €0.21 | €0.21 | 79.50K |
| 2026-06-10 | €0.21 | -0.93% | €0.21 | €0.22 | €0.21 | 133.50K |
| 2026-06-09 | €0.21 | +3.88% | €0.21 | €0.21 | €0.21 | 112.50K |
| 2026-06-08 | €0.21 | -1.90% | €0.21 | €0.21 | €0.21 | 69.00K |
| 2026-06-05 | €0.21 | +0.96% | €0.21 | €0.22 | €0.21 | 216.00K |
| 2026-06-04 | €0.21 | -5.45% | €0.22 | €0.22 | €0.21 | 238.50K |
| 2026-06-03 | €0.22 | +4.76% | €0.21 | €0.22 | €0.21 | 108.00K |
| 2026-06-02 | €0.21 | +3.96% | €0.21 | €0.22 | €0.20 | 421.50K |
| 2026-06-01 | €0.20 | +12.22% | €0.19 | €0.22 | €0.19 | 565.50K |
| 2026-05-29 | €0.18 | +7.14% | €0.17 | €0.18 | €0.17 | 130.50K |