Fiera Milano SpA FM
MIL · İtalya · Ticari Hizmetler
€7,30-0,07 (-%0,95)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €7,30 | -%0,95 | €7,29 | €7,46 | €7,21 | 27,96K |
| 2026-09-30 | €7,37 | -%1,07 | €7,65 | €7,65 | €7,30 | 86,32K |
| 2026-09-29 | €7,45 | +%0,40 | €7,44 | €7,60 | €7,42 | 67,43K |
| 2026-09-28 | €7,42 | -%0,93 | €7,44 | €7,45 | €7,30 | 47,87K |
| 2026-09-25 | €7,49 | +%0,67 | €7,44 | €7,54 | €7,37 | 29,41K |
| 2026-09-24 | €7,44 | -%1,98 | €7,48 | €7,56 | €7,44 | 13,70K |
| 2026-09-23 | €7,59 | -%1,68 | €7,72 | €7,72 | €7,50 | 42,02K |
| 2026-09-22 | €7,72 | -%0,26 | €7,75 | €7,83 | €7,63 | 40,90K |
| 2026-09-21 | €7,74 | +%3,48 | €7,70 | €7,78 | €7,54 | 57,80K |
| 2026-09-18 | €7,48 | -%1,71 | €7,73 | €7,79 | €7,48 | 73,93K |
| 2026-09-17 | €7,61 | +%0,53 | €7,57 | €7,70 | €7,50 | 57,29K |
| 2026-09-16 | €7,57 | -%0,39 | €7,52 | €7,62 | €7,52 | 24,89K |
| 2026-09-15 | €7,60 | +%0,26 | €7,52 | €7,69 | €7,52 | 16,28K |
| 2026-09-14 | €7,58 | -%0,52 | €7,62 | €7,68 | €7,58 | 10,51K |
| 2026-09-11 | €7,62 | -%0,52 | €7,68 | €7,71 | €7,58 | 39,68K |
| 2026-09-10 | €7,66 | +%0,66 | €7,66 | €7,78 | €7,59 | 24,54K |
| 2026-09-09 | €7,61 | -%3,79 | €7,86 | €7,86 | €7,58 | 57,95K |
| 2026-09-08 | €7,91 | +%0,38 | €7,88 | €7,92 | €7,78 | 51,81K |
| 2026-09-07 | €7,88 | +%1,68 | €7,75 | €7,93 | €7,70 | 31,05K |
| 2026-09-04 | €7,75 | -%1,02 | €7,83 | €7,89 | €7,75 | 22,44K |
| 2026-09-03 | €7,83 | +%0,64 | €7,70 | €7,86 | €7,70 | 21,34K |
| 2026-09-02 | €7,78 | +%0,26 | €7,71 | €7,84 | €7,70 | 42,14K |
| 2026-09-01 | €7,76 | -%2,27 | €7,94 | €7,94 | €7,68 | 78,76K |
| 2026-08-31 | €7,94 | -%0,38 | €7,96 | €8,00 | €7,92 | 17,78K |
| 2026-08-28 | €7,97 | +%0,13 | €7,93 | €8,04 | €7,92 | 42,91K |
| 2026-08-27 | €7,96 | -%0,75 | €8,01 | €8,01 | €7,92 | 19,07K |
| 2026-08-26 | €8,02 | -%0,12 | €8,04 | €8,13 | €7,95 | 58,30K |
| 2026-08-25 | €8,03 | +%1,01 | €7,95 | €8,07 | €7,95 | 22,12K |
| 2026-08-24 | €7,95 | -%0,75 | €8,04 | €8,07 | €7,95 | 29,97K |
| 2026-08-21 | €8,01 | -%0,87 | €8,04 | €8,10 | €7,97 | 29,23K |
| 2026-08-20 | €8,08 | +%0,25 | €8,03 | €8,16 | €8,02 | 51,06K |
| 2026-08-19 | €8,06 | -%0,12 | €8,02 | €8,08 | €7,95 | 49,39K |
| 2026-08-18 | €8,07 | -%0,37 | €8,33 | €8,33 | €8,00 | 45,62K |
| 2026-08-17 | €8,10 | -%2,17 | €8,28 | €8,35 | €8,06 | 44,64K |
| 2026-08-14 | €8,28 | +%1,10 | €8,18 | €8,37 | €8,18 | 17,90K |
| 2026-08-13 | €8,19 | +%0,12 | €8,25 | €8,29 | €8,19 | 22,52K |
| 2026-08-12 | €8,18 | -%0,73 | €8,20 | €8,29 | €8,15 | 63,76K |
| 2026-08-11 | €8,24 | +%0,98 | €8,28 | €8,28 | €8,18 | 33,22K |
| 2026-08-10 | €8,16 | -%2,39 | €8,40 | €8,43 | €8,14 | 120,68K |
| 2026-08-07 | €8,36 | -%3,24 | €8,72 | €8,72 | €8,36 | 63,71K |
| 2026-08-06 | €8,64 | -%0,23 | €8,68 | €8,72 | €8,59 | 58,55K |
| 2026-08-05 | €8,66 | +%1,41 | €8,50 | €8,71 | €8,50 | 77,73K |
| 2026-08-04 | €8,54 | +%3,39 | €8,27 | €8,59 | €8,27 | 124,45K |
| 2026-08-03 | €8,26 | -%1,90 | €8,42 | €8,42 | €8,05 | 213,44K |
| 2026-07-31 | €8,42 | -%3,88 | €8,89 | €8,89 | €8,36 | 113,07K |
| 2026-07-30 | €8,76 | +%2,70 | €8,79 | €9,18 | €8,54 | 309,22K |
| 2026-07-29 | €8,53 | +%2,65 | €8,31 | €8,98 | €8,30 | 203,36K |
| 2026-07-28 | €8,31 | +%2,59 | €8,25 | €9,04 | €8,12 | 418,53K |
| 2026-07-27 | €8,10 | +%2,53 | €8,07 | €8,38 | €8,01 | 125,17K |
| 2026-07-24 | €7,90 | -%1,00 | €7,98 | €8,05 | €7,85 | 65,44K |
| 2026-07-23 | €7,98 | -%2,80 | €8,21 | €8,33 | €7,98 | 98,82K |
| 2026-07-22 | €8,21 | -%1,08 | €8,25 | €8,40 | €8,21 | 29,17K |
| 2026-07-21 | €8,30 | -%0,36 | €8,22 | €8,37 | €8,18 | 63,16K |
| 2026-07-20 | €8,33 | +%0,36 | €8,20 | €8,41 | €8,20 | 48,96K |
| 2026-07-17 | €8,30 | +%0,12 | €8,26 | €8,35 | €8,18 | 34,24K |
| 2026-07-16 | €8,29 | -%3,38 | €8,51 | €8,61 | €8,27 | 33,03K |
| 2026-07-15 | €8,58 | %0,00 | €8,58 | €8,66 | €8,47 | 26,59K |
| 2026-07-14 | €8,58 | -%1,83 | €8,87 | €8,87 | €8,48 | 44,77K |
| 2026-07-13 | €8,74 | -%0,11 | €8,70 | €8,85 | €8,65 | 35,54K |
| 2026-07-10 | €8,75 | -%1,13 | €8,86 | €8,96 | €8,67 | 39,99K |
| 2026-07-09 | €8,85 | -%1,01 | €8,88 | €8,95 | €8,80 | 30,39K |
| 2026-07-08 | €8,94 | -%1,76 | €9,02 | €9,19 | €8,88 | 94,63K |
| 2026-07-07 | €9,10 | +%2,25 | €9,02 | €9,18 | €8,79 | 113,48K |
| 2026-07-06 | €8,90 | -%1,11 | €9,00 | €9,02 | €8,84 | 51,00K |
| 2026-07-03 | €9,00 | +%2,27 | €8,82 | €9,00 | €8,77 | 101,28K |
| 2026-07-02 | €8,80 | +%0,46 | €8,69 | €9,00 | €8,55 | 97,04K |
| 2026-07-01 | €8,76 | +%3,79 | €8,49 | €8,88 | €8,44 | 90,95K |
| 2026-06-30 | €8,44 | +%1,32 | €8,36 | €8,53 | €8,32 | 46,66K |
| 2026-06-29 | €8,33 | -%0,24 | €8,32 | €8,36 | €8,22 | 24,72K |
| 2026-06-26 | €8,35 | -%0,36 | €8,30 | €8,35 | €8,16 | 39,87K |
| 2026-06-25 | €8,38 | +%1,82 | €8,40 | €8,48 | €8,26 | 46,64K |
| 2026-06-24 | €8,23 | -%1,20 | €8,21 | €8,29 | €8,13 | 30,02K |
| 2026-06-23 | €8,33 | -%0,24 | €8,31 | €8,33 | €8,17 | 33,26K |
| 2026-06-22 | €8,35 | -%1,42 | €8,40 | €8,58 | €8,35 | 31,10K |
| 2026-06-19 | €8,47 | +%0,83 | €8,56 | €8,72 | €8,40 | 81,39K |
| 2026-06-18 | €8,40 | -%0,47 | €8,56 | €8,56 | €8,35 | 26,68K |
| 2026-06-17 | €8,44 | -%2,20 | €8,63 | €8,65 | €8,41 | 36,04K |
| 2026-06-16 | €8,63 | -%0,58 | €8,76 | €8,77 | €8,51 | 56,55K |
| 2026-06-15 | €8,68 | +%3,46 | €8,35 | €8,81 | €8,35 | 99,22K |
| 2026-06-12 | €8,39 | +%1,57 | €8,38 | €8,66 | €8,32 | 122,61K |
| 2026-06-11 | €8,26 | +%0,98 | €8,09 | €8,40 | €8,09 | 58,70K |
| 2026-06-10 | €8,18 | +%3,28 | €8,02 | €8,27 | €7,97 | 56,99K |
| 2026-06-09 | €7,92 | -%0,63 | €7,89 | €8,12 | €7,89 | 67,37K |
| 2026-06-08 | €7,97 | -%0,62 | €8,15 | €8,15 | €7,96 | 44,27K |
| 2026-06-05 | €8,02 | +%0,50 | €8,02 | €8,13 | €7,95 | 44,43K |
| 2026-06-04 | €7,98 | +%0,13 | €7,97 | €8,06 | €7,95 | 38,73K |
| 2026-06-03 | €7,97 | -%1,36 | €8,10 | €8,13 | €7,96 | 79,94K |
| 2026-06-02 | €8,08 | -%1,94 | €8,54 | €8,54 | €8,06 | 34,19K |
| 2026-06-01 | €8,24 | -%3,29 | €8,51 | €8,51 | €8,24 | 51,52K |
| 2026-05-29 | €8,52 | +%1,79 | €8,43 | €8,58 | €8,36 | 68,30K |