Fiera Milano SpA FM
MIL · Italien · Kommerzielle Dienstleistungen
€7,30-0,07 (-0,95 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €7,30 | -0,95 % | €7,29 | €7,46 | €7,21 | 27,96K |
| 2026-09-30 | €7,37 | -1,07 % | €7,65 | €7,65 | €7,30 | 86,32K |
| 2026-09-29 | €7,45 | +0,40 % | €7,44 | €7,60 | €7,42 | 67,43K |
| 2026-09-28 | €7,42 | -0,93 % | €7,44 | €7,45 | €7,30 | 47,87K |
| 2026-09-25 | €7,49 | +0,67 % | €7,44 | €7,54 | €7,37 | 29,41K |
| 2026-09-24 | €7,44 | -1,98 % | €7,48 | €7,56 | €7,44 | 13,70K |
| 2026-09-23 | €7,59 | -1,68 % | €7,72 | €7,72 | €7,50 | 42,02K |
| 2026-09-22 | €7,72 | -0,26 % | €7,75 | €7,83 | €7,63 | 40,90K |
| 2026-09-21 | €7,74 | +3,48 % | €7,70 | €7,78 | €7,54 | 57,80K |
| 2026-09-18 | €7,48 | -1,71 % | €7,73 | €7,79 | €7,48 | 73,93K |
| 2026-09-17 | €7,61 | +0,53 % | €7,57 | €7,70 | €7,50 | 57,29K |
| 2026-09-16 | €7,57 | -0,39 % | €7,52 | €7,62 | €7,52 | 24,89K |
| 2026-09-15 | €7,60 | +0,26 % | €7,52 | €7,69 | €7,52 | 16,28K |
| 2026-09-14 | €7,58 | -0,52 % | €7,62 | €7,68 | €7,58 | 10,51K |
| 2026-09-11 | €7,62 | -0,52 % | €7,68 | €7,71 | €7,58 | 39,68K |
| 2026-09-10 | €7,66 | +0,66 % | €7,66 | €7,78 | €7,59 | 24,54K |
| 2026-09-09 | €7,61 | -3,79 % | €7,86 | €7,86 | €7,58 | 57,95K |
| 2026-09-08 | €7,91 | +0,38 % | €7,88 | €7,92 | €7,78 | 51,81K |
| 2026-09-07 | €7,88 | +1,68 % | €7,75 | €7,93 | €7,70 | 31,05K |
| 2026-09-04 | €7,75 | -1,02 % | €7,83 | €7,89 | €7,75 | 22,44K |
| 2026-09-03 | €7,83 | +0,64 % | €7,70 | €7,86 | €7,70 | 21,34K |
| 2026-09-02 | €7,78 | +0,26 % | €7,71 | €7,84 | €7,70 | 42,14K |
| 2026-09-01 | €7,76 | -2,27 % | €7,94 | €7,94 | €7,68 | 78,76K |
| 2026-08-31 | €7,94 | -0,38 % | €7,96 | €8,00 | €7,92 | 17,78K |
| 2026-08-28 | €7,97 | +0,13 % | €7,93 | €8,04 | €7,92 | 42,91K |
| 2026-08-27 | €7,96 | -0,75 % | €8,01 | €8,01 | €7,92 | 19,07K |
| 2026-08-26 | €8,02 | -0,12 % | €8,04 | €8,13 | €7,95 | 58,30K |
| 2026-08-25 | €8,03 | +1,01 % | €7,95 | €8,07 | €7,95 | 22,12K |
| 2026-08-24 | €7,95 | -0,75 % | €8,04 | €8,07 | €7,95 | 29,97K |
| 2026-08-21 | €8,01 | -0,87 % | €8,04 | €8,10 | €7,97 | 29,23K |
| 2026-08-20 | €8,08 | +0,25 % | €8,03 | €8,16 | €8,02 | 51,06K |
| 2026-08-19 | €8,06 | -0,12 % | €8,02 | €8,08 | €7,95 | 49,39K |
| 2026-08-18 | €8,07 | -0,37 % | €8,33 | €8,33 | €8,00 | 45,62K |
| 2026-08-17 | €8,10 | -2,17 % | €8,28 | €8,35 | €8,06 | 44,64K |
| 2026-08-14 | €8,28 | +1,10 % | €8,18 | €8,37 | €8,18 | 17,90K |
| 2026-08-13 | €8,19 | +0,12 % | €8,25 | €8,29 | €8,19 | 22,52K |
| 2026-08-12 | €8,18 | -0,73 % | €8,20 | €8,29 | €8,15 | 63,76K |
| 2026-08-11 | €8,24 | +0,98 % | €8,28 | €8,28 | €8,18 | 33,22K |
| 2026-08-10 | €8,16 | -2,39 % | €8,40 | €8,43 | €8,14 | 120,68K |
| 2026-08-07 | €8,36 | -3,24 % | €8,72 | €8,72 | €8,36 | 63,71K |
| 2026-08-06 | €8,64 | -0,23 % | €8,68 | €8,72 | €8,59 | 58,55K |
| 2026-08-05 | €8,66 | +1,41 % | €8,50 | €8,71 | €8,50 | 77,73K |
| 2026-08-04 | €8,54 | +3,39 % | €8,27 | €8,59 | €8,27 | 124,45K |
| 2026-08-03 | €8,26 | -1,90 % | €8,42 | €8,42 | €8,05 | 213,44K |
| 2026-07-31 | €8,42 | -3,88 % | €8,89 | €8,89 | €8,36 | 113,07K |
| 2026-07-30 | €8,76 | +2,70 % | €8,79 | €9,18 | €8,54 | 309,22K |
| 2026-07-29 | €8,53 | +2,65 % | €8,31 | €8,98 | €8,30 | 203,36K |
| 2026-07-28 | €8,31 | +2,59 % | €8,25 | €9,04 | €8,12 | 418,53K |
| 2026-07-27 | €8,10 | +2,53 % | €8,07 | €8,38 | €8,01 | 125,17K |
| 2026-07-24 | €7,90 | -1,00 % | €7,98 | €8,05 | €7,85 | 65,44K |
| 2026-07-23 | €7,98 | -2,80 % | €8,21 | €8,33 | €7,98 | 98,82K |
| 2026-07-22 | €8,21 | -1,08 % | €8,25 | €8,40 | €8,21 | 29,17K |
| 2026-07-21 | €8,30 | -0,36 % | €8,22 | €8,37 | €8,18 | 63,16K |
| 2026-07-20 | €8,33 | +0,36 % | €8,20 | €8,41 | €8,20 | 48,96K |
| 2026-07-17 | €8,30 | +0,12 % | €8,26 | €8,35 | €8,18 | 34,24K |
| 2026-07-16 | €8,29 | -3,38 % | €8,51 | €8,61 | €8,27 | 33,03K |
| 2026-07-15 | €8,58 | 0,00 % | €8,58 | €8,66 | €8,47 | 26,59K |
| 2026-07-14 | €8,58 | -1,83 % | €8,87 | €8,87 | €8,48 | 44,77K |
| 2026-07-13 | €8,74 | -0,11 % | €8,70 | €8,85 | €8,65 | 35,54K |
| 2026-07-10 | €8,75 | -1,13 % | €8,86 | €8,96 | €8,67 | 39,99K |
| 2026-07-09 | €8,85 | -1,01 % | €8,88 | €8,95 | €8,80 | 30,39K |
| 2026-07-08 | €8,94 | -1,76 % | €9,02 | €9,19 | €8,88 | 94,63K |
| 2026-07-07 | €9,10 | +2,25 % | €9,02 | €9,18 | €8,79 | 113,48K |
| 2026-07-06 | €8,90 | -1,11 % | €9,00 | €9,02 | €8,84 | 51,00K |
| 2026-07-03 | €9,00 | +2,27 % | €8,82 | €9,00 | €8,77 | 101,28K |
| 2026-07-02 | €8,80 | +0,46 % | €8,69 | €9,00 | €8,55 | 97,04K |
| 2026-07-01 | €8,76 | +3,79 % | €8,49 | €8,88 | €8,44 | 90,95K |
| 2026-06-30 | €8,44 | +1,32 % | €8,36 | €8,53 | €8,32 | 46,66K |
| 2026-06-29 | €8,33 | -0,24 % | €8,32 | €8,36 | €8,22 | 24,72K |
| 2026-06-26 | €8,35 | -0,36 % | €8,30 | €8,35 | €8,16 | 39,87K |
| 2026-06-25 | €8,38 | +1,82 % | €8,40 | €8,48 | €8,26 | 46,64K |
| 2026-06-24 | €8,23 | -1,20 % | €8,21 | €8,29 | €8,13 | 30,02K |
| 2026-06-23 | €8,33 | -0,24 % | €8,31 | €8,33 | €8,17 | 33,26K |
| 2026-06-22 | €8,35 | -1,42 % | €8,40 | €8,58 | €8,35 | 31,10K |
| 2026-06-19 | €8,47 | +0,83 % | €8,56 | €8,72 | €8,40 | 81,39K |
| 2026-06-18 | €8,40 | -0,47 % | €8,56 | €8,56 | €8,35 | 26,68K |
| 2026-06-17 | €8,44 | -2,20 % | €8,63 | €8,65 | €8,41 | 36,04K |
| 2026-06-16 | €8,63 | -0,58 % | €8,76 | €8,77 | €8,51 | 56,55K |
| 2026-06-15 | €8,68 | +3,46 % | €8,35 | €8,81 | €8,35 | 99,22K |
| 2026-06-12 | €8,39 | +1,57 % | €8,38 | €8,66 | €8,32 | 122,61K |
| 2026-06-11 | €8,26 | +0,98 % | €8,09 | €8,40 | €8,09 | 58,70K |
| 2026-06-10 | €8,18 | +3,28 % | €8,02 | €8,27 | €7,97 | 56,99K |
| 2026-06-09 | €7,92 | -0,63 % | €7,89 | €8,12 | €7,89 | 67,37K |
| 2026-06-08 | €7,97 | -0,62 % | €8,15 | €8,15 | €7,96 | 44,27K |
| 2026-06-05 | €8,02 | +0,50 % | €8,02 | €8,13 | €7,95 | 44,43K |
| 2026-06-04 | €7,98 | +0,13 % | €7,97 | €8,06 | €7,95 | 38,73K |
| 2026-06-03 | €7,97 | -1,36 % | €8,10 | €8,13 | €7,96 | 79,94K |
| 2026-06-02 | €8,08 | -1,94 % | €8,54 | €8,54 | €8,06 | 34,19K |
| 2026-06-01 | €8,24 | -3,29 % | €8,51 | €8,51 | €8,24 | 51,52K |
| 2026-05-29 | €8,52 | +1,79 % | €8,43 | €8,58 | €8,36 | 68,30K |