Fiera Milano SpA FM
MIL · Italy · Commercial Services
€7.30-0.07 (-0.95%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €7.30 | -0.95% | €7.29 | €7.46 | €7.21 | 27.96K |
| 2026-09-30 | €7.37 | -1.07% | €7.65 | €7.65 | €7.30 | 86.32K |
| 2026-09-29 | €7.45 | +0.40% | €7.44 | €7.60 | €7.42 | 67.43K |
| 2026-09-28 | €7.42 | -0.93% | €7.44 | €7.45 | €7.30 | 47.87K |
| 2026-09-25 | €7.49 | +0.67% | €7.44 | €7.54 | €7.37 | 29.41K |
| 2026-09-24 | €7.44 | -1.98% | €7.48 | €7.56 | €7.44 | 13.70K |
| 2026-09-23 | €7.59 | -1.68% | €7.72 | €7.72 | €7.50 | 42.02K |
| 2026-09-22 | €7.72 | -0.26% | €7.75 | €7.83 | €7.63 | 40.90K |
| 2026-09-21 | €7.74 | +3.48% | €7.70 | €7.78 | €7.54 | 57.80K |
| 2026-09-18 | €7.48 | -1.71% | €7.73 | €7.79 | €7.48 | 73.93K |
| 2026-09-17 | €7.61 | +0.53% | €7.57 | €7.70 | €7.50 | 57.29K |
| 2026-09-16 | €7.57 | -0.39% | €7.52 | €7.62 | €7.52 | 24.89K |
| 2026-09-15 | €7.60 | +0.26% | €7.52 | €7.69 | €7.52 | 16.28K |
| 2026-09-14 | €7.58 | -0.52% | €7.62 | €7.68 | €7.58 | 10.51K |
| 2026-09-11 | €7.62 | -0.52% | €7.68 | €7.71 | €7.58 | 39.68K |
| 2026-09-10 | €7.66 | +0.66% | €7.66 | €7.78 | €7.59 | 24.54K |
| 2026-09-09 | €7.61 | -3.79% | €7.86 | €7.86 | €7.58 | 57.95K |
| 2026-09-08 | €7.91 | +0.38% | €7.88 | €7.92 | €7.78 | 51.81K |
| 2026-09-07 | €7.88 | +1.68% | €7.75 | €7.93 | €7.70 | 31.05K |
| 2026-09-04 | €7.75 | -1.02% | €7.83 | €7.89 | €7.75 | 22.44K |
| 2026-09-03 | €7.83 | +0.64% | €7.70 | €7.86 | €7.70 | 21.34K |
| 2026-09-02 | €7.78 | +0.26% | €7.71 | €7.84 | €7.70 | 42.14K |
| 2026-09-01 | €7.76 | -2.27% | €7.94 | €7.94 | €7.68 | 78.76K |
| 2026-08-31 | €7.94 | -0.38% | €7.96 | €8.00 | €7.92 | 17.78K |
| 2026-08-28 | €7.97 | +0.13% | €7.93 | €8.04 | €7.92 | 42.91K |
| 2026-08-27 | €7.96 | -0.75% | €8.01 | €8.01 | €7.92 | 19.07K |
| 2026-08-26 | €8.02 | -0.12% | €8.04 | €8.13 | €7.95 | 58.30K |
| 2026-08-25 | €8.03 | +1.01% | €7.95 | €8.07 | €7.95 | 22.12K |
| 2026-08-24 | €7.95 | -0.75% | €8.04 | €8.07 | €7.95 | 29.97K |
| 2026-08-21 | €8.01 | -0.87% | €8.04 | €8.10 | €7.97 | 29.23K |
| 2026-08-20 | €8.08 | +0.25% | €8.03 | €8.16 | €8.02 | 51.06K |
| 2026-08-19 | €8.06 | -0.12% | €8.02 | €8.08 | €7.95 | 49.39K |
| 2026-08-18 | €8.07 | -0.37% | €8.33 | €8.33 | €8.00 | 45.62K |
| 2026-08-17 | €8.10 | -2.17% | €8.28 | €8.35 | €8.06 | 44.64K |
| 2026-08-14 | €8.28 | +1.10% | €8.18 | €8.37 | €8.18 | 17.90K |
| 2026-08-13 | €8.19 | +0.12% | €8.25 | €8.29 | €8.19 | 22.52K |
| 2026-08-12 | €8.18 | -0.73% | €8.20 | €8.29 | €8.15 | 63.76K |
| 2026-08-11 | €8.24 | +0.98% | €8.28 | €8.28 | €8.18 | 33.22K |
| 2026-08-10 | €8.16 | -2.39% | €8.40 | €8.43 | €8.14 | 120.68K |
| 2026-08-07 | €8.36 | -3.24% | €8.72 | €8.72 | €8.36 | 63.71K |
| 2026-08-06 | €8.64 | -0.23% | €8.68 | €8.72 | €8.59 | 58.55K |
| 2026-08-05 | €8.66 | +1.41% | €8.50 | €8.71 | €8.50 | 77.73K |
| 2026-08-04 | €8.54 | +3.39% | €8.27 | €8.59 | €8.27 | 124.45K |
| 2026-08-03 | €8.26 | -1.90% | €8.42 | €8.42 | €8.05 | 213.44K |
| 2026-07-31 | €8.42 | -3.88% | €8.89 | €8.89 | €8.36 | 113.07K |
| 2026-07-30 | €8.76 | +2.70% | €8.79 | €9.18 | €8.54 | 309.22K |
| 2026-07-29 | €8.53 | +2.65% | €8.31 | €8.98 | €8.30 | 203.36K |
| 2026-07-28 | €8.31 | +2.59% | €8.25 | €9.04 | €8.12 | 418.53K |
| 2026-07-27 | €8.10 | +2.53% | €8.07 | €8.38 | €8.01 | 125.17K |
| 2026-07-24 | €7.90 | -1.00% | €7.98 | €8.05 | €7.85 | 65.44K |
| 2026-07-23 | €7.98 | -2.80% | €8.21 | €8.33 | €7.98 | 98.82K |
| 2026-07-22 | €8.21 | -1.08% | €8.25 | €8.40 | €8.21 | 29.17K |
| 2026-07-21 | €8.30 | -0.36% | €8.22 | €8.37 | €8.18 | 63.16K |
| 2026-07-20 | €8.33 | +0.36% | €8.20 | €8.41 | €8.20 | 48.96K |
| 2026-07-17 | €8.30 | +0.12% | €8.26 | €8.35 | €8.18 | 34.24K |
| 2026-07-16 | €8.29 | -3.38% | €8.51 | €8.61 | €8.27 | 33.03K |
| 2026-07-15 | €8.58 | 0.00% | €8.58 | €8.66 | €8.47 | 26.59K |
| 2026-07-14 | €8.58 | -1.83% | €8.87 | €8.87 | €8.48 | 44.77K |
| 2026-07-13 | €8.74 | -0.11% | €8.70 | €8.85 | €8.65 | 35.54K |
| 2026-07-10 | €8.75 | -1.13% | €8.86 | €8.96 | €8.67 | 39.99K |
| 2026-07-09 | €8.85 | -1.01% | €8.88 | €8.95 | €8.80 | 30.39K |
| 2026-07-08 | €8.94 | -1.76% | €9.02 | €9.19 | €8.88 | 94.63K |
| 2026-07-07 | €9.10 | +2.25% | €9.02 | €9.18 | €8.79 | 113.48K |
| 2026-07-06 | €8.90 | -1.11% | €9.00 | €9.02 | €8.84 | 51.00K |
| 2026-07-03 | €9.00 | +2.27% | €8.82 | €9.00 | €8.77 | 101.28K |
| 2026-07-02 | €8.80 | +0.46% | €8.69 | €9.00 | €8.55 | 97.04K |
| 2026-07-01 | €8.76 | +3.79% | €8.49 | €8.88 | €8.44 | 90.95K |
| 2026-06-30 | €8.44 | +1.32% | €8.36 | €8.53 | €8.32 | 46.66K |
| 2026-06-29 | €8.33 | -0.24% | €8.32 | €8.36 | €8.22 | 24.72K |
| 2026-06-26 | €8.35 | -0.36% | €8.30 | €8.35 | €8.16 | 39.87K |
| 2026-06-25 | €8.38 | +1.82% | €8.40 | €8.48 | €8.26 | 46.64K |
| 2026-06-24 | €8.23 | -1.20% | €8.21 | €8.29 | €8.13 | 30.02K |
| 2026-06-23 | €8.33 | -0.24% | €8.31 | €8.33 | €8.17 | 33.26K |
| 2026-06-22 | €8.35 | -1.42% | €8.40 | €8.58 | €8.35 | 31.10K |
| 2026-06-19 | €8.47 | +0.83% | €8.56 | €8.72 | €8.40 | 81.39K |
| 2026-06-18 | €8.40 | -0.47% | €8.56 | €8.56 | €8.35 | 26.68K |
| 2026-06-17 | €8.44 | -2.20% | €8.63 | €8.65 | €8.41 | 36.04K |
| 2026-06-16 | €8.63 | -0.58% | €8.76 | €8.77 | €8.51 | 56.55K |
| 2026-06-15 | €8.68 | +3.46% | €8.35 | €8.81 | €8.35 | 99.22K |
| 2026-06-12 | €8.39 | +1.57% | €8.38 | €8.66 | €8.32 | 122.61K |
| 2026-06-11 | €8.26 | +0.98% | €8.09 | €8.40 | €8.09 | 58.70K |
| 2026-06-10 | €8.18 | +3.28% | €8.02 | €8.27 | €7.97 | 56.99K |
| 2026-06-09 | €7.92 | -0.63% | €7.89 | €8.12 | €7.89 | 67.37K |
| 2026-06-08 | €7.97 | -0.62% | €8.15 | €8.15 | €7.96 | 44.27K |
| 2026-06-05 | €8.02 | +0.50% | €8.02 | €8.13 | €7.95 | 44.43K |
| 2026-06-04 | €7.98 | +0.13% | €7.97 | €8.06 | €7.95 | 38.73K |
| 2026-06-03 | €7.97 | -1.36% | €8.10 | €8.13 | €7.96 | 79.94K |
| 2026-06-02 | €8.08 | -1.94% | €8.54 | €8.54 | €8.06 | 34.19K |
| 2026-06-01 | €8.24 | -3.29% | €8.51 | €8.51 | €8.24 | 51.52K |
| 2026-05-29 | €8.52 | +1.79% | €8.43 | €8.58 | €8.36 | 68.30K |