FRMEP Geçmiş veriler - First Merchants Corp Depositary Shs Repr 1/100th 7.5% 7.50% Non-Cum Red Perp Pfd Rg Shs Ser -A- | Makkler

FRMEP Geçmiş veriler - First Merchants Corp Depositary Shs Repr 1/100th 7.5% 7.50% Non-Cum Red Perp Pfd Rg Shs Ser -A- | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	$25,19	-%0,04	$25,15	$25,19	$25,15	551
2026-09-30	$25,20	%0,00	$25,20	$25,20	$25,20	0
2026-09-29	$25,20	%0,00	$25,20	$25,20	$25,20	0
2026-09-28	$25,20	%0,00	$25,20	$25,20	$25,20	0
2026-09-25	$25,20	-%0,20	$25,24	$25,24	$25,20	1,50K
2026-09-24	$25,25	+%0,20	$25,25	$25,25	$25,25	1,00K
2026-09-23	$25,20	%0,00	$25,20	$25,20	$25,20	0
2026-09-22	$25,20	%0,00	$25,20	$25,20	$25,20	0
2026-09-21	$25,20	-%0,40	$25,11	$25,20	$25,11	500
2026-09-18	$25,30	+%0,20	$25,30	$25,30	$25,30	400
2026-09-17	$25,25	+%0,12	$25,25	$25,25	$25,25	200
2026-09-16	$25,22	%0,00	$25,22	$25,22	$25,22	0
2026-09-15	$25,22	+%0,72	$25,22	$25,22	$25,22	500
2026-09-14	$25,04	-%0,44	$25,27	$25,33	$25,04	2,40K
2026-09-11	$25,15	%0,00	$25,15	$25,15	$25,15	0
2026-09-10	$25,15	+%0,44	$25,04	$25,15	$25,04	1,90K
2026-09-09	$25,04	%0,00	$25,04	$25,04	$25,04	0
2026-09-08	$25,04	+%0,16	$25,05	$25,05	$25,04	700
2026-09-04	$25,00	%0,00	$24,97	$25,09	$24,90	3,10K
2026-09-03	$25,00	%0,00	$25,00	$25,00	$25,00	0
2026-09-02	$25,00	+%0,44	$24,99	$25,00	$24,95	1,50K
2026-09-01	$24,89	-%1,43	$25,12	$25,12	$24,81	5,20K
2026-08-31	$25,25	%0,00	$25,25	$25,25	$25,25	0
2026-08-28	$25,25	%0,00	$25,25	$25,25	$25,25	0
2026-08-27	$25,25	+%0,56	$25,48	$25,48	$25,25	1,10K
2026-08-26	$25,11	%0,00	$25,11	$25,11	$25,11	0
2026-08-25	$25,11	-%0,55	$25,10	$25,11	$25,07	8,90K
2026-08-24	$25,25	%0,00	$25,25	$25,25	$25,25	0
2026-08-21	$25,25	%0,00	$25,25	$25,25	$25,25	0
2026-08-20	$25,25	%0,00	$25,25	$25,25	$25,25	0
2026-08-19	$25,25	%0,00	$25,25	$25,25	$25,25	0
2026-08-18	$25,25	-%0,16	$25,48	$25,48	$25,25	700
2026-08-17	$25,29	-%0,67	$25,29	$25,29	$25,29	600
2026-08-14	$25,46	+%1,03	$25,46	$25,46	$25,46	300
2026-08-13	$25,20	-%1,49	$25,20	$25,20	$25,20	700
2026-08-12	$25,58	+%1,71	$25,58	$25,58	$25,58	400
2026-08-11	$25,15	%0,00	$25,15	$25,15	$25,15	300
2026-08-10	$25,15	%0,00	$25,15	$25,15	$25,15	0
2026-08-07	$25,15	%0,00	$25,15	$25,15	$25,15	0
2026-08-06	$25,15	-%0,36	$25,15	$25,15	$25,15	500
2026-08-05	$25,24	+%0,76	$25,10	$25,24	$25,10	2,60K
2026-08-04	$25,05	%0,00	$25,05	$25,05	$25,05	0
2026-08-03	$25,05	-%0,40	$25,05	$25,05	$25,05	2,80K
2026-07-31	$25,15	-%0,20	$25,30	$25,30	$25,13	13,60K
2026-07-30	$25,20	-%1,56	$25,19	$25,67	$25,12	3,60K
2026-07-29	$25,60	-%3,76	$26,00	$26,06	$25,31	10,40K
2026-07-28	$26,60	+%2,50	$26,06	$27,00	$26,06	4,80K
2026-07-27	$25,95	%0,00	$25,95	$25,95	$25,95	0
2026-07-24	$25,95	%0,00	$25,95	$25,95	$25,95	0
2026-07-23	$25,95	+%1,33	$25,99	$26,00	$25,95	1,30K
2026-07-22	$25,61	%0,00	$25,61	$25,61	$25,61	0
2026-07-21	$25,61	%0,00	$25,61	$25,61	$25,61	0
2026-07-20	$25,61	%0,00	$25,61	$25,61	$25,61	0
2026-07-17	$25,61	%0,00	$25,61	$25,61	$25,61	0
2026-07-16	$25,61	+%0,02	$25,61	$25,61	$25,61	400
2026-07-15	$25,60	-%0,76	$25,60	$25,60	$25,60	200
2026-07-14	$25,80	%0,00	$25,80	$25,80	$25,80	0
2026-07-13	$25,80	%0,00	$25,80	$25,80	$25,80	0
2026-07-10	$25,80	%0,00	$25,80	$25,80	$25,80	0
2026-07-09	$25,80	%0,00	$25,80	$25,80	$25,80	0
2026-07-08	$25,80	+%1,38	$25,80	$25,80	$25,80	200
2026-07-07	$25,45	-%0,20	$25,45	$25,45	$25,45	100
2026-07-06	$25,50	%0,00	$25,50	$25,50	$25,50	0
2026-07-02	$25,50	%0,00	$25,50	$25,50	$25,50	0
2026-07-01	$25,50	-%0,82	$25,56	$25,56	$25,50	1,00K
2026-06-30	$25,71	%0,00	$25,71	$25,71	$25,71	0
2026-06-29	$25,71	%0,00	$25,71	$25,71	$25,71	0
2026-06-26	$25,71	%0,00	$25,71	$25,71	$25,71	0
2026-06-25	$25,71	%0,00	$25,71	$25,71	$25,71	0
2026-06-24	$25,71	+%0,39	$25,97	$25,97	$25,71	1,40K
2026-06-23	$25,61	+%1,95	$25,25	$26,05	$25,25	11,40K
2026-06-22	$25,12	+%0,28	$25,12	$25,12	$25,12	200
2026-06-18	$25,05	-%0,80	$25,14	$25,17	$25,05	600
2026-06-17	$25,25	+%0,35	$25,17	$25,32	$25,17	5,20K
2026-06-16	$25,17	%0,00	$25,17	$25,17	$25,15	900
2026-06-15	$25,17	+%0,06	$25,05	$25,32	$25,05	2,50K
2026-06-12	$25,15	-%0,40	$25,15	$25,15	$25,15	500
2026-06-11	$25,25	+%0,60	$25,25	$25,25	$25,25	300
2026-06-10	$25,10	+%0,20	$25,10	$25,10	$25,10	200
2026-06-09	$25,05	%0,00	$25,05	$25,05	$25,05	0
2026-06-08	$25,05	-%0,04	$25,00	$25,34	$25,00	5,20K
2026-06-05	$25,06	-%0,24	$25,26	$25,44	$25,04	1,80K
2026-06-04	$25,12	%0,00	$25,12	$25,12	$25,12	0
2026-06-03	$25,12	%0,00	$25,12	$25,12	$25,12	0
2026-06-02	$25,12	+%0,08	$25,28	$25,28	$25,12	1,80K
2026-06-01	$25,10	%0,00	$25,10	$25,10	$25,10	0
2026-05-29	$25,10	%0,00	$25,05	$25,10	$25,01	3,10K
2026-05-28	$25,10	%0,00	$25,10	$25,10	$25,10	0
2026-05-27	$25,10	%0,00	$25,10	$25,10	$25,10	0
2026-05-26	$25,10	%0,00	$25,10	$25,10	$25,10	0