FRMEP Historische Daten - First Merchants Corp Depositary Shs Repr 1/100th 7.5% 7.50% Non-Cum Red Perp Pfd Rg Shs Ser -A- | Makkler

FRMEP Historische Daten - First Merchants Corp Depositary Shs Repr 1/100th 7.5% 7.50% Non-Cum Red Perp Pfd Rg Shs Ser -A- | Makkler

Historische Daten (letztes Jahr, täglich)

CSV herunterladen

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-10-01	$25,19	-0,04 %	$25,15	$25,19	$25,15	451
2026-09-30	$25,20	0,00 %	$25,20	$25,20	$25,20	0
2026-09-29	$25,20	0,00 %	$25,20	$25,20	$25,20	0
2026-09-28	$25,20	0,00 %	$25,20	$25,20	$25,20	0
2026-09-25	$25,20	-0,20 %	$25,24	$25,24	$25,20	1,50K
2026-09-24	$25,25	+0,20 %	$25,25	$25,25	$25,25	1,00K
2026-09-23	$25,20	0,00 %	$25,20	$25,20	$25,20	0
2026-09-22	$25,20	0,00 %	$25,20	$25,20	$25,20	0
2026-09-21	$25,20	-0,40 %	$25,11	$25,20	$25,11	500
2026-09-18	$25,30	+0,20 %	$25,30	$25,30	$25,30	400
2026-09-17	$25,25	+0,12 %	$25,25	$25,25	$25,25	200
2026-09-16	$25,22	0,00 %	$25,22	$25,22	$25,22	0
2026-09-15	$25,22	+0,72 %	$25,22	$25,22	$25,22	500
2026-09-14	$25,04	-0,44 %	$25,27	$25,33	$25,04	2,40K
2026-09-11	$25,15	0,00 %	$25,15	$25,15	$25,15	0
2026-09-10	$25,15	+0,44 %	$25,04	$25,15	$25,04	1,90K
2026-09-09	$25,04	0,00 %	$25,04	$25,04	$25,04	0
2026-09-08	$25,04	+0,16 %	$25,05	$25,05	$25,04	700
2026-09-04	$25,00	0,00 %	$24,97	$25,09	$24,90	3,10K
2026-09-03	$25,00	0,00 %	$25,00	$25,00	$25,00	0
2026-09-02	$25,00	+0,44 %	$24,99	$25,00	$24,95	1,50K
2026-09-01	$24,89	-1,43 %	$25,12	$25,12	$24,81	5,20K
2026-08-31	$25,25	0,00 %	$25,25	$25,25	$25,25	0
2026-08-28	$25,25	0,00 %	$25,25	$25,25	$25,25	0
2026-08-27	$25,25	+0,56 %	$25,48	$25,48	$25,25	1,10K
2026-08-26	$25,11	0,00 %	$25,11	$25,11	$25,11	0
2026-08-25	$25,11	-0,55 %	$25,10	$25,11	$25,07	8,90K
2026-08-24	$25,25	0,00 %	$25,25	$25,25	$25,25	0
2026-08-21	$25,25	0,00 %	$25,25	$25,25	$25,25	0
2026-08-20	$25,25	0,00 %	$25,25	$25,25	$25,25	0
2026-08-19	$25,25	0,00 %	$25,25	$25,25	$25,25	0
2026-08-18	$25,25	-0,16 %	$25,48	$25,48	$25,25	700
2026-08-17	$25,29	-0,67 %	$25,29	$25,29	$25,29	600
2026-08-14	$25,46	+1,03 %	$25,46	$25,46	$25,46	300
2026-08-13	$25,20	-1,49 %	$25,20	$25,20	$25,20	700
2026-08-12	$25,58	+1,71 %	$25,58	$25,58	$25,58	400
2026-08-11	$25,15	0,00 %	$25,15	$25,15	$25,15	300
2026-08-10	$25,15	0,00 %	$25,15	$25,15	$25,15	0
2026-08-07	$25,15	0,00 %	$25,15	$25,15	$25,15	0
2026-08-06	$25,15	-0,36 %	$25,15	$25,15	$25,15	500
2026-08-05	$25,24	+0,76 %	$25,10	$25,24	$25,10	2,60K
2026-08-04	$25,05	0,00 %	$25,05	$25,05	$25,05	0
2026-08-03	$25,05	-0,40 %	$25,05	$25,05	$25,05	2,80K
2026-07-31	$25,15	-0,20 %	$25,30	$25,30	$25,13	13,60K
2026-07-30	$25,20	-1,56 %	$25,19	$25,67	$25,12	3,60K
2026-07-29	$25,60	-3,76 %	$26,00	$26,06	$25,31	10,40K
2026-07-28	$26,60	+2,50 %	$26,06	$27,00	$26,06	4,80K
2026-07-27	$25,95	0,00 %	$25,95	$25,95	$25,95	0
2026-07-24	$25,95	0,00 %	$25,95	$25,95	$25,95	0
2026-07-23	$25,95	+1,33 %	$25,99	$26,00	$25,95	1,30K
2026-07-22	$25,61	0,00 %	$25,61	$25,61	$25,61	0
2026-07-21	$25,61	0,00 %	$25,61	$25,61	$25,61	0
2026-07-20	$25,61	0,00 %	$25,61	$25,61	$25,61	0
2026-07-17	$25,61	0,00 %	$25,61	$25,61	$25,61	0
2026-07-16	$25,61	+0,02 %	$25,61	$25,61	$25,61	400
2026-07-15	$25,60	-0,76 %	$25,60	$25,60	$25,60	200
2026-07-14	$25,80	0,00 %	$25,80	$25,80	$25,80	0
2026-07-13	$25,80	0,00 %	$25,80	$25,80	$25,80	0
2026-07-10	$25,80	0,00 %	$25,80	$25,80	$25,80	0
2026-07-09	$25,80	0,00 %	$25,80	$25,80	$25,80	0
2026-07-08	$25,80	+1,38 %	$25,80	$25,80	$25,80	200
2026-07-07	$25,45	-0,20 %	$25,45	$25,45	$25,45	100
2026-07-06	$25,50	0,00 %	$25,50	$25,50	$25,50	0
2026-07-02	$25,50	0,00 %	$25,50	$25,50	$25,50	0
2026-07-01	$25,50	-0,82 %	$25,56	$25,56	$25,50	1,00K
2026-06-30	$25,71	0,00 %	$25,71	$25,71	$25,71	0
2026-06-29	$25,71	0,00 %	$25,71	$25,71	$25,71	0
2026-06-26	$25,71	0,00 %	$25,71	$25,71	$25,71	0
2026-06-25	$25,71	0,00 %	$25,71	$25,71	$25,71	0
2026-06-24	$25,71	+0,39 %	$25,97	$25,97	$25,71	1,40K
2026-06-23	$25,61	+1,95 %	$25,25	$26,05	$25,25	11,40K
2026-06-22	$25,12	+0,28 %	$25,12	$25,12	$25,12	200
2026-06-18	$25,05	-0,80 %	$25,14	$25,17	$25,05	600
2026-06-17	$25,25	+0,35 %	$25,17	$25,32	$25,17	5,20K
2026-06-16	$25,17	0,00 %	$25,17	$25,17	$25,15	900
2026-06-15	$25,17	+0,06 %	$25,05	$25,32	$25,05	2,50K
2026-06-12	$25,15	-0,40 %	$25,15	$25,15	$25,15	500
2026-06-11	$25,25	+0,60 %	$25,25	$25,25	$25,25	300
2026-06-10	$25,10	+0,20 %	$25,10	$25,10	$25,10	200
2026-06-09	$25,05	0,00 %	$25,05	$25,05	$25,05	0
2026-06-08	$25,05	-0,04 %	$25,00	$25,34	$25,00	5,20K
2026-06-05	$25,06	-0,24 %	$25,26	$25,44	$25,04	1,80K
2026-06-04	$25,12	0,00 %	$25,12	$25,12	$25,12	0
2026-06-03	$25,12	0,00 %	$25,12	$25,12	$25,12	0
2026-06-02	$25,12	+0,08 %	$25,28	$25,28	$25,12	1,80K
2026-06-01	$25,10	0,00 %	$25,10	$25,10	$25,10	0
2026-05-29	$25,10	0,00 %	$25,05	$25,10	$25,01	3,10K
2026-05-28	$25,10	0,00 %	$25,10	$25,10	$25,10	0
2026-05-27	$25,10	0,00 %	$25,10	$25,10	$25,10	0
2026-05-26	$25,10	0,00 %	$25,10	$25,10	$25,10	0