Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $25.19 | -0.04% | $25.15 | $25.19 | $25.15 | 551 |
| 2026-09-30 | $25.20 | 0.00% | $25.20 | $25.20 | $25.20 | 0 |
| 2026-09-29 | $25.20 | 0.00% | $25.20 | $25.20 | $25.20 | 0 |
| 2026-09-28 | $25.20 | 0.00% | $25.20 | $25.20 | $25.20 | 0 |
| 2026-09-25 | $25.20 | -0.20% | $25.24 | $25.24 | $25.20 | 1.50K |
| 2026-09-24 | $25.25 | +0.20% | $25.25 | $25.25 | $25.25 | 1.00K |
| 2026-09-23 | $25.20 | 0.00% | $25.20 | $25.20 | $25.20 | 0 |
| 2026-09-22 | $25.20 | 0.00% | $25.20 | $25.20 | $25.20 | 0 |
| 2026-09-21 | $25.20 | -0.40% | $25.11 | $25.20 | $25.11 | 500 |
| 2026-09-18 | $25.30 | +0.20% | $25.30 | $25.30 | $25.30 | 400 |
| 2026-09-17 | $25.25 | +0.12% | $25.25 | $25.25 | $25.25 | 200 |
| 2026-09-16 | $25.22 | 0.00% | $25.22 | $25.22 | $25.22 | 0 |
| 2026-09-15 | $25.22 | +0.72% | $25.22 | $25.22 | $25.22 | 500 |
| 2026-09-14 | $25.04 | -0.44% | $25.27 | $25.33 | $25.04 | 2.40K |
| 2026-09-11 | $25.15 | 0.00% | $25.15 | $25.15 | $25.15 | 0 |
| 2026-09-10 | $25.15 | +0.44% | $25.04 | $25.15 | $25.04 | 1.90K |
| 2026-09-09 | $25.04 | 0.00% | $25.04 | $25.04 | $25.04 | 0 |
| 2026-09-08 | $25.04 | +0.16% | $25.05 | $25.05 | $25.04 | 700 |
| 2026-09-04 | $25.00 | 0.00% | $24.97 | $25.09 | $24.90 | 3.10K |
| 2026-09-03 | $25.00 | 0.00% | $25.00 | $25.00 | $25.00 | 0 |
| 2026-09-02 | $25.00 | +0.44% | $24.99 | $25.00 | $24.95 | 1.50K |
| 2026-09-01 | $24.89 | -1.43% | $25.12 | $25.12 | $24.81 | 5.20K |
| 2026-08-31 | $25.25 | 0.00% | $25.25 | $25.25 | $25.25 | 0 |
| 2026-08-28 | $25.25 | 0.00% | $25.25 | $25.25 | $25.25 | 0 |
| 2026-08-27 | $25.25 | +0.56% | $25.48 | $25.48 | $25.25 | 1.10K |
| 2026-08-26 | $25.11 | 0.00% | $25.11 | $25.11 | $25.11 | 0 |
| 2026-08-25 | $25.11 | -0.55% | $25.10 | $25.11 | $25.07 | 8.90K |
| 2026-08-24 | $25.25 | 0.00% | $25.25 | $25.25 | $25.25 | 0 |
| 2026-08-21 | $25.25 | 0.00% | $25.25 | $25.25 | $25.25 | 0 |
| 2026-08-20 | $25.25 | 0.00% | $25.25 | $25.25 | $25.25 | 0 |
| 2026-08-19 | $25.25 | 0.00% | $25.25 | $25.25 | $25.25 | 0 |
| 2026-08-18 | $25.25 | -0.16% | $25.48 | $25.48 | $25.25 | 700 |
| 2026-08-17 | $25.29 | -0.67% | $25.29 | $25.29 | $25.29 | 600 |
| 2026-08-14 | $25.46 | +1.03% | $25.46 | $25.46 | $25.46 | 300 |
| 2026-08-13 | $25.20 | -1.49% | $25.20 | $25.20 | $25.20 | 700 |
| 2026-08-12 | $25.58 | +1.71% | $25.58 | $25.58 | $25.58 | 400 |
| 2026-08-11 | $25.15 | 0.00% | $25.15 | $25.15 | $25.15 | 300 |
| 2026-08-10 | $25.15 | 0.00% | $25.15 | $25.15 | $25.15 | 0 |
| 2026-08-07 | $25.15 | 0.00% | $25.15 | $25.15 | $25.15 | 0 |
| 2026-08-06 | $25.15 | -0.36% | $25.15 | $25.15 | $25.15 | 500 |
| 2026-08-05 | $25.24 | +0.76% | $25.10 | $25.24 | $25.10 | 2.60K |
| 2026-08-04 | $25.05 | 0.00% | $25.05 | $25.05 | $25.05 | 0 |
| 2026-08-03 | $25.05 | -0.40% | $25.05 | $25.05 | $25.05 | 2.80K |
| 2026-07-31 | $25.15 | -0.20% | $25.30 | $25.30 | $25.13 | 13.60K |
| 2026-07-30 | $25.20 | -1.56% | $25.19 | $25.67 | $25.12 | 3.60K |
| 2026-07-29 | $25.60 | -3.76% | $26.00 | $26.06 | $25.31 | 10.40K |
| 2026-07-28 | $26.60 | +2.50% | $26.06 | $27.00 | $26.06 | 4.80K |
| 2026-07-27 | $25.95 | 0.00% | $25.95 | $25.95 | $25.95 | 0 |
| 2026-07-24 | $25.95 | 0.00% | $25.95 | $25.95 | $25.95 | 0 |
| 2026-07-23 | $25.95 | +1.33% | $25.99 | $26.00 | $25.95 | 1.30K |
| 2026-07-22 | $25.61 | 0.00% | $25.61 | $25.61 | $25.61 | 0 |
| 2026-07-21 | $25.61 | 0.00% | $25.61 | $25.61 | $25.61 | 0 |
| 2026-07-20 | $25.61 | 0.00% | $25.61 | $25.61 | $25.61 | 0 |
| 2026-07-17 | $25.61 | 0.00% | $25.61 | $25.61 | $25.61 | 0 |
| 2026-07-16 | $25.61 | +0.02% | $25.61 | $25.61 | $25.61 | 400 |
| 2026-07-15 | $25.60 | -0.76% | $25.60 | $25.60 | $25.60 | 200 |
| 2026-07-14 | $25.80 | 0.00% | $25.80 | $25.80 | $25.80 | 0 |
| 2026-07-13 | $25.80 | 0.00% | $25.80 | $25.80 | $25.80 | 0 |
| 2026-07-10 | $25.80 | 0.00% | $25.80 | $25.80 | $25.80 | 0 |
| 2026-07-09 | $25.80 | 0.00% | $25.80 | $25.80 | $25.80 | 0 |
| 2026-07-08 | $25.80 | +1.38% | $25.80 | $25.80 | $25.80 | 200 |
| 2026-07-07 | $25.45 | -0.20% | $25.45 | $25.45 | $25.45 | 100 |
| 2026-07-06 | $25.50 | 0.00% | $25.50 | $25.50 | $25.50 | 0 |
| 2026-07-02 | $25.50 | 0.00% | $25.50 | $25.50 | $25.50 | 0 |
| 2026-07-01 | $25.50 | -0.82% | $25.56 | $25.56 | $25.50 | 1.00K |
| 2026-06-30 | $25.71 | 0.00% | $25.71 | $25.71 | $25.71 | 0 |
| 2026-06-29 | $25.71 | 0.00% | $25.71 | $25.71 | $25.71 | 0 |
| 2026-06-26 | $25.71 | 0.00% | $25.71 | $25.71 | $25.71 | 0 |
| 2026-06-25 | $25.71 | 0.00% | $25.71 | $25.71 | $25.71 | 0 |
| 2026-06-24 | $25.71 | +0.39% | $25.97 | $25.97 | $25.71 | 1.40K |
| 2026-06-23 | $25.61 | +1.95% | $25.25 | $26.05 | $25.25 | 11.40K |
| 2026-06-22 | $25.12 | +0.28% | $25.12 | $25.12 | $25.12 | 200 |
| 2026-06-18 | $25.05 | -0.80% | $25.14 | $25.17 | $25.05 | 600 |
| 2026-06-17 | $25.25 | +0.35% | $25.17 | $25.32 | $25.17 | 5.20K |
| 2026-06-16 | $25.17 | 0.00% | $25.17 | $25.17 | $25.15 | 900 |
| 2026-06-15 | $25.17 | +0.06% | $25.05 | $25.32 | $25.05 | 2.50K |
| 2026-06-12 | $25.15 | -0.40% | $25.15 | $25.15 | $25.15 | 500 |
| 2026-06-11 | $25.25 | +0.60% | $25.25 | $25.25 | $25.25 | 300 |
| 2026-06-10 | $25.10 | +0.20% | $25.10 | $25.10 | $25.10 | 200 |
| 2026-06-09 | $25.05 | 0.00% | $25.05 | $25.05 | $25.05 | 0 |
| 2026-06-08 | $25.05 | -0.04% | $25.00 | $25.34 | $25.00 | 5.20K |
| 2026-06-05 | $25.06 | -0.24% | $25.26 | $25.44 | $25.04 | 1.80K |
| 2026-06-04 | $25.12 | 0.00% | $25.12 | $25.12 | $25.12 | 0 |
| 2026-06-03 | $25.12 | 0.00% | $25.12 | $25.12 | $25.12 | 0 |
| 2026-06-02 | $25.12 | +0.08% | $25.28 | $25.28 | $25.12 | 1.80K |
| 2026-06-01 | $25.10 | 0.00% | $25.10 | $25.10 | $25.10 | 0 |
| 2026-05-29 | $25.10 | 0.00% | $25.05 | $25.10 | $25.01 | 3.10K |
| 2026-05-28 | $25.10 | 0.00% | $25.10 | $25.10 | $25.10 | 0 |
| 2026-05-27 | $25.10 | 0.00% | $25.10 | $25.10 | $25.10 | 0 |
| 2026-05-26 | $25.10 | 0.00% | $25.10 | $25.10 | $25.10 | 0 |