Flag Ship Acquisition Corporation FSHP
NASDAQ · Amerika Birleşik Devletleri · Finans
$11,300,00 (%0,00)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $11,29 | %0,00 | $11,29 | $11,29 | $11,29 | 600 |
| 2026-09-29 | $11,29 | %0,00 | $11,25 | $11,30 | $11,25 | 22,30K |
| 2026-09-28 | $11,29 | +%0,09 | $11,29 | $11,29 | $11,25 | 2,10K |
| 2026-09-25 | $11,28 | %0,00 | $11,28 | $11,28 | $11,28 | 0 |
| 2026-09-24 | $11,28 | %0,00 | $11,28 | $11,28 | $11,28 | 0 |
| 2026-09-23 | $11,28 | -%0,22 | $11,28 | $11,28 | $11,28 | 200 |
| 2026-09-22 | $11,31 | %0,00 | $11,31 | $11,31 | $11,31 | 0 |
| 2026-09-21 | $11,31 | %0,00 | $11,31 | $11,31 | $11,31 | 0 |
| 2026-09-18 | $11,31 | %0,00 | $11,31 | $11,31 | $11,31 | 0 |
| 2026-09-17 | $11,31 | %0,00 | $11,31 | $11,31 | $11,31 | 0 |
| 2026-09-16 | $11,31 | %0,00 | $11,25 | $11,31 | $11,25 | 1,20K |
| 2026-09-15 | $11,31 | -%2,08 | $11,26 | $11,31 | $11,25 | 11,30K |
| 2026-09-14 | $11,55 | %0,00 | $11,55 | $11,55 | $11,55 | 0 |
| 2026-09-11 | $11,55 | +%1,54 | $11,23 | $11,55 | $11,23 | 200 |
| 2026-09-10 | $11,37 | +%0,75 | $11,37 | $11,37 | $11,37 | 200 |
| 2026-09-09 | $11,28 | %0,00 | $11,28 | $11,28 | $11,28 | 0 |
| 2026-09-08 | $11,28 | -%0,83 | $11,19 | $11,28 | $11,19 | 500 |
| 2026-09-04 | $11,38 | -%1,39 | $11,28 | $11,41 | $11,25 | 4,10K |
| 2026-09-03 | $11,54 | %0,00 | $11,18 | $11,54 | $11,18 | 700 |
| 2026-09-02 | $11,54 | %0,00 | $11,54 | $11,54 | $11,54 | 0 |
| 2026-09-01 | $11,54 | %0,00 | $11,54 | $11,54 | $11,54 | 0 |
| 2026-08-31 | $11,54 | +%2,67 | $11,54 | $11,54 | $11,54 | 800 |
| 2026-08-28 | $11,24 | -%0,40 | $11,20 | $11,31 | $11,18 | 1,50K |
| 2026-08-27 | $11,28 | +%0,31 | $11,18 | $11,28 | $11,18 | 600 |
| 2026-08-26 | $11,25 | +%0,45 | $11,86 | $11,86 | $11,25 | 900 |
| 2026-08-25 | $11,20 | +%0,18 | $11,18 | $11,22 | $11,18 | 3,20K |
| 2026-08-24 | $11,18 | -%1,41 | $11,18 | $11,75 | $11,18 | 10,60K |
| 2026-08-21 | $11,34 | +%1,25 | $11,17 | $12,00 | $11,17 | 31,30K |
| 2026-08-20 | $11,20 | %0,00 | $11,20 | $11,20 | $11,20 | 0 |
| 2026-08-19 | $11,20 | -%0,27 | $11,20 | $11,20 | $11,20 | 100 |
| 2026-08-18 | $11,23 | %0,00 | $11,23 | $11,23 | $11,23 | 0 |
| 2026-08-17 | $11,23 | +%0,40 | $11,23 | $11,23 | $11,23 | 85,00K |
| 2026-08-14 | $11,19 | %0,00 | $11,19 | $11,19 | $11,19 | 0 |
| 2026-08-13 | $11,19 | %0,00 | $11,19 | $11,19 | $11,19 | 0 |
| 2026-08-12 | $11,19 | %0,00 | $11,19 | $11,19 | $11,19 | 0 |
| 2026-08-11 | $11,19 | %0,00 | $11,19 | $11,19 | $11,19 | 0 |
| 2026-08-10 | $11,19 | %0,00 | $11,19 | $11,19 | $11,19 | 0 |
| 2026-08-07 | $11,19 | %0,00 | $11,19 | $11,19 | $11,19 | 0 |
| 2026-08-06 | $11,19 | %0,00 | $11,19 | $11,19 | $11,19 | 0 |
| 2026-08-05 | $11,19 | %0,00 | $11,19 | $11,19 | $11,19 | 0 |
| 2026-08-04 | $11,19 | %0,00 | $11,19 | $11,19 | $11,19 | 0 |
| 2026-08-03 | $11,19 | %0,00 | $11,19 | $11,19 | $11,19 | 0 |
| 2026-07-31 | $11,19 | %0,00 | $11,19 | $11,19 | $11,19 | 0 |
| 2026-07-30 | $11,19 | %0,00 | $11,19 | $11,19 | $11,19 | 0 |
| 2026-07-29 | $11,19 | %0,00 | $11,19 | $11,19 | $11,19 | 0 |
| 2026-07-28 | $11,19 | %0,00 | $11,19 | $11,19 | $11,19 | 0 |
| 2026-07-27 | $11,19 | %0,00 | $11,19 | $11,19 | $11,19 | 0 |
| 2026-07-24 | $11,19 | %0,00 | $11,19 | $11,19 | $11,19 | 0 |
| 2026-07-23 | $11,19 | %0,00 | $11,19 | $11,19 | $11,19 | 0 |
| 2026-07-22 | $11,19 | %0,00 | $11,19 | $11,19 | $11,19 | 0 |
| 2026-07-21 | $11,19 | +%0,04 | $11,19 | $11,19 | $11,19 | 100 |
| 2026-07-20 | $11,18 | %0,00 | $11,18 | $11,18 | $11,18 | 0 |
| 2026-07-17 | $11,18 | %0,00 | $11,18 | $11,18 | $11,18 | 0 |
| 2026-07-16 | $11,18 | %0,00 | $11,18 | $11,18 | $11,18 | 0 |
| 2026-07-15 | $11,18 | -%1,24 | $11,18 | $11,18 | $11,18 | 100 |
| 2026-07-14 | $11,32 | %0,00 | $11,32 | $11,32 | $11,32 | 0 |
| 2026-07-13 | $11,32 | -%1,05 | $11,32 | $11,32 | $11,32 | 300 |
| 2026-07-10 | $11,44 | +%2,14 | $11,22 | $11,44 | $11,22 | 400 |
| 2026-07-09 | $11,20 | %0,00 | $11,20 | $11,20 | $11,20 | 0 |
| 2026-07-08 | $11,20 | -%0,18 | $11,20 | $11,20 | $11,20 | 100 |
| 2026-07-07 | $11,22 | +%0,09 | $11,22 | $11,22 | $11,22 | 100 |
| 2026-07-06 | $11,21 | %0,00 | $11,21 | $11,21 | $11,21 | 0 |
| 2026-07-02 | $11,21 | %0,00 | $11,21 | $11,21 | $11,21 | 0 |
| 2026-07-01 | $11,21 | %0,00 | $11,21 | $11,21 | $11,21 | 0 |
| 2026-06-30 | $11,21 | %0,00 | $11,21 | $11,21 | $11,21 | 0 |
| 2026-06-29 | $11,21 | +%1,36 | $11,21 | $11,21 | $11,21 | 100 |
| 2026-06-26 | $11,06 | +%0,27 | $11,06 | $11,06 | $11,06 | 100 |
| 2026-06-25 | $11,03 | %0,00 | $11,03 | $11,03 | $11,03 | 0 |
| 2026-06-24 | $11,03 | %0,00 | $11,03 | $11,03 | $11,03 | 0 |
| 2026-06-23 | $11,03 | %0,00 | $11,03 | $11,03 | $11,03 | 0 |
| 2026-06-22 | $11,03 | +%0,09 | $11,02 | $11,18 | $11,02 | 4,90K |
| 2026-06-18 | $11,02 | %0,00 | $11,02 | $11,02 | $11,02 | 0 |
| 2026-06-17 | $11,02 | %0,00 | $11,02 | $11,02 | $11,02 | 0 |
| 2026-06-16 | $11,02 | %0,00 | $11,02 | $11,02 | $11,02 | 0 |
| 2026-06-15 | $11,02 | %0,00 | $11,02 | $11,02 | $11,02 | 0 |
| 2026-06-12 | $11,02 | %0,00 | $11,02 | $11,02 | $11,02 | 0 |
| 2026-06-11 | $11,02 | %0,00 | $11,02 | $11,02 | $11,02 | 0 |
| 2026-06-10 | $11,02 | %0,00 | $11,02 | $11,02 | $11,02 | 0 |
| 2026-06-09 | $11,02 | %0,00 | $11,02 | $11,02 | $11,02 | 0 |
| 2026-06-08 | $11,02 | %0,00 | $11,02 | $11,02 | $11,02 | 0 |
| 2026-06-05 | $11,02 | %0,00 | $11,02 | $11,02 | $11,02 | 0 |
| 2026-06-04 | $11,02 | %0,00 | $11,02 | $11,02 | $11,02 | 0 |
| 2026-06-03 | $11,02 | %0,00 | $11,02 | $11,02 | $11,02 | 0 |
| 2026-06-02 | $11,02 | +%0,09 | $11,02 | $11,04 | $11,02 | 1,40K |
| 2026-06-01 | $11,01 | +%0,36 | $11,03 | $11,03 | $11,01 | 5,30K |
| 2026-05-29 | $10,97 | %0,00 | $10,97 | $10,97 | $10,97 | 1,50K |
| 2026-05-28 | $10,97 | -%0,45 | $11,03 | $11,03 | $10,97 | 721,70K |
| 2026-05-27 | $11,02 | %0,00 | $11,02 | $11,02 | $11,02 | 0 |
| 2026-05-26 | $11,02 | %0,00 | $10,98 | $11,02 | $10,98 | 1,20K |
| 2026-05-22 | $11,02 | +%0,36 | $11,02 | $11,02 | $11,02 | 50,00K |