Flag Ship Acquisition Corporation FSHP
NASDAQ · United States · Finance
$11.300.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $11.29 | 0.00% | $11.29 | $11.29 | $11.29 | 600 |
| 2026-09-29 | $11.29 | 0.00% | $11.25 | $11.30 | $11.25 | 22.30K |
| 2026-09-28 | $11.29 | +0.09% | $11.29 | $11.29 | $11.25 | 2.10K |
| 2026-09-25 | $11.28 | 0.00% | $11.28 | $11.28 | $11.28 | 0 |
| 2026-09-24 | $11.28 | 0.00% | $11.28 | $11.28 | $11.28 | 0 |
| 2026-09-23 | $11.28 | -0.22% | $11.28 | $11.28 | $11.28 | 200 |
| 2026-09-22 | $11.31 | 0.00% | $11.31 | $11.31 | $11.31 | 0 |
| 2026-09-21 | $11.31 | 0.00% | $11.31 | $11.31 | $11.31 | 0 |
| 2026-09-18 | $11.31 | 0.00% | $11.31 | $11.31 | $11.31 | 0 |
| 2026-09-17 | $11.31 | 0.00% | $11.31 | $11.31 | $11.31 | 0 |
| 2026-09-16 | $11.31 | 0.00% | $11.25 | $11.31 | $11.25 | 1.20K |
| 2026-09-15 | $11.31 | -2.08% | $11.26 | $11.31 | $11.25 | 11.30K |
| 2026-09-14 | $11.55 | 0.00% | $11.55 | $11.55 | $11.55 | 0 |
| 2026-09-11 | $11.55 | +1.54% | $11.23 | $11.55 | $11.23 | 200 |
| 2026-09-10 | $11.37 | +0.75% | $11.37 | $11.37 | $11.37 | 200 |
| 2026-09-09 | $11.28 | 0.00% | $11.28 | $11.28 | $11.28 | 0 |
| 2026-09-08 | $11.28 | -0.83% | $11.19 | $11.28 | $11.19 | 500 |
| 2026-09-04 | $11.38 | -1.39% | $11.28 | $11.41 | $11.25 | 4.10K |
| 2026-09-03 | $11.54 | 0.00% | $11.18 | $11.54 | $11.18 | 700 |
| 2026-09-02 | $11.54 | 0.00% | $11.54 | $11.54 | $11.54 | 0 |
| 2026-09-01 | $11.54 | 0.00% | $11.54 | $11.54 | $11.54 | 0 |
| 2026-08-31 | $11.54 | +2.67% | $11.54 | $11.54 | $11.54 | 800 |
| 2026-08-28 | $11.24 | -0.40% | $11.20 | $11.31 | $11.18 | 1.50K |
| 2026-08-27 | $11.28 | +0.31% | $11.18 | $11.28 | $11.18 | 600 |
| 2026-08-26 | $11.25 | +0.45% | $11.86 | $11.86 | $11.25 | 900 |
| 2026-08-25 | $11.20 | +0.18% | $11.18 | $11.22 | $11.18 | 3.20K |
| 2026-08-24 | $11.18 | -1.41% | $11.18 | $11.75 | $11.18 | 10.60K |
| 2026-08-21 | $11.34 | +1.25% | $11.17 | $12.00 | $11.17 | 31.30K |
| 2026-08-20 | $11.20 | 0.00% | $11.20 | $11.20 | $11.20 | 0 |
| 2026-08-19 | $11.20 | -0.27% | $11.20 | $11.20 | $11.20 | 100 |
| 2026-08-18 | $11.23 | 0.00% | $11.23 | $11.23 | $11.23 | 0 |
| 2026-08-17 | $11.23 | +0.40% | $11.23 | $11.23 | $11.23 | 85.00K |
| 2026-08-14 | $11.19 | 0.00% | $11.19 | $11.19 | $11.19 | 0 |
| 2026-08-13 | $11.19 | 0.00% | $11.19 | $11.19 | $11.19 | 0 |
| 2026-08-12 | $11.19 | 0.00% | $11.19 | $11.19 | $11.19 | 0 |
| 2026-08-11 | $11.19 | 0.00% | $11.19 | $11.19 | $11.19 | 0 |
| 2026-08-10 | $11.19 | 0.00% | $11.19 | $11.19 | $11.19 | 0 |
| 2026-08-07 | $11.19 | 0.00% | $11.19 | $11.19 | $11.19 | 0 |
| 2026-08-06 | $11.19 | 0.00% | $11.19 | $11.19 | $11.19 | 0 |
| 2026-08-05 | $11.19 | 0.00% | $11.19 | $11.19 | $11.19 | 0 |
| 2026-08-04 | $11.19 | 0.00% | $11.19 | $11.19 | $11.19 | 0 |
| 2026-08-03 | $11.19 | 0.00% | $11.19 | $11.19 | $11.19 | 0 |
| 2026-07-31 | $11.19 | 0.00% | $11.19 | $11.19 | $11.19 | 0 |
| 2026-07-30 | $11.19 | 0.00% | $11.19 | $11.19 | $11.19 | 0 |
| 2026-07-29 | $11.19 | 0.00% | $11.19 | $11.19 | $11.19 | 0 |
| 2026-07-28 | $11.19 | 0.00% | $11.19 | $11.19 | $11.19 | 0 |
| 2026-07-27 | $11.19 | 0.00% | $11.19 | $11.19 | $11.19 | 0 |
| 2026-07-24 | $11.19 | 0.00% | $11.19 | $11.19 | $11.19 | 0 |
| 2026-07-23 | $11.19 | 0.00% | $11.19 | $11.19 | $11.19 | 0 |
| 2026-07-22 | $11.19 | 0.00% | $11.19 | $11.19 | $11.19 | 0 |
| 2026-07-21 | $11.19 | +0.04% | $11.19 | $11.19 | $11.19 | 100 |
| 2026-07-20 | $11.18 | 0.00% | $11.18 | $11.18 | $11.18 | 0 |
| 2026-07-17 | $11.18 | 0.00% | $11.18 | $11.18 | $11.18 | 0 |
| 2026-07-16 | $11.18 | 0.00% | $11.18 | $11.18 | $11.18 | 0 |
| 2026-07-15 | $11.18 | -1.24% | $11.18 | $11.18 | $11.18 | 100 |
| 2026-07-14 | $11.32 | 0.00% | $11.32 | $11.32 | $11.32 | 0 |
| 2026-07-13 | $11.32 | -1.05% | $11.32 | $11.32 | $11.32 | 300 |
| 2026-07-10 | $11.44 | +2.14% | $11.22 | $11.44 | $11.22 | 400 |
| 2026-07-09 | $11.20 | 0.00% | $11.20 | $11.20 | $11.20 | 0 |
| 2026-07-08 | $11.20 | -0.18% | $11.20 | $11.20 | $11.20 | 100 |
| 2026-07-07 | $11.22 | +0.09% | $11.22 | $11.22 | $11.22 | 100 |
| 2026-07-06 | $11.21 | 0.00% | $11.21 | $11.21 | $11.21 | 0 |
| 2026-07-02 | $11.21 | 0.00% | $11.21 | $11.21 | $11.21 | 0 |
| 2026-07-01 | $11.21 | 0.00% | $11.21 | $11.21 | $11.21 | 0 |
| 2026-06-30 | $11.21 | 0.00% | $11.21 | $11.21 | $11.21 | 0 |
| 2026-06-29 | $11.21 | +1.36% | $11.21 | $11.21 | $11.21 | 100 |
| 2026-06-26 | $11.06 | +0.27% | $11.06 | $11.06 | $11.06 | 100 |
| 2026-06-25 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 0 |
| 2026-06-24 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 0 |
| 2026-06-23 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 0 |
| 2026-06-22 | $11.03 | +0.09% | $11.02 | $11.18 | $11.02 | 4.90K |
| 2026-06-18 | $11.02 | 0.00% | $11.02 | $11.02 | $11.02 | 0 |
| 2026-06-17 | $11.02 | 0.00% | $11.02 | $11.02 | $11.02 | 0 |
| 2026-06-16 | $11.02 | 0.00% | $11.02 | $11.02 | $11.02 | 0 |
| 2026-06-15 | $11.02 | 0.00% | $11.02 | $11.02 | $11.02 | 0 |
| 2026-06-12 | $11.02 | 0.00% | $11.02 | $11.02 | $11.02 | 0 |
| 2026-06-11 | $11.02 | 0.00% | $11.02 | $11.02 | $11.02 | 0 |
| 2026-06-10 | $11.02 | 0.00% | $11.02 | $11.02 | $11.02 | 0 |
| 2026-06-09 | $11.02 | 0.00% | $11.02 | $11.02 | $11.02 | 0 |
| 2026-06-08 | $11.02 | 0.00% | $11.02 | $11.02 | $11.02 | 0 |
| 2026-06-05 | $11.02 | 0.00% | $11.02 | $11.02 | $11.02 | 0 |
| 2026-06-04 | $11.02 | 0.00% | $11.02 | $11.02 | $11.02 | 0 |
| 2026-06-03 | $11.02 | 0.00% | $11.02 | $11.02 | $11.02 | 0 |
| 2026-06-02 | $11.02 | +0.09% | $11.02 | $11.04 | $11.02 | 1.40K |
| 2026-06-01 | $11.01 | +0.36% | $11.03 | $11.03 | $11.01 | 5.30K |
| 2026-05-29 | $10.97 | 0.00% | $10.97 | $10.97 | $10.97 | 1.50K |
| 2026-05-28 | $10.97 | -0.45% | $11.03 | $11.03 | $10.97 | 721.70K |
| 2026-05-27 | $11.02 | 0.00% | $11.02 | $11.02 | $11.02 | 0 |
| 2026-05-26 | $11.02 | 0.00% | $10.98 | $11.02 | $10.98 | 1.20K |
| 2026-05-22 | $11.02 | +0.36% | $11.02 | $11.02 | $11.02 | 50.00K |