Flag Ship Acquisition Corporation FSHP
NASDAQ · Vereinigte Staaten · Finanzen
$11,300,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | $11,29 | 0,00 % | $11,29 | $11,29 | $11,29 | 600 |
| 2026-09-29 | $11,29 | 0,00 % | $11,25 | $11,30 | $11,25 | 22,30K |
| 2026-09-28 | $11,29 | +0,09 % | $11,29 | $11,29 | $11,25 | 2,10K |
| 2026-09-25 | $11,28 | 0,00 % | $11,28 | $11,28 | $11,28 | 0 |
| 2026-09-24 | $11,28 | 0,00 % | $11,28 | $11,28 | $11,28 | 0 |
| 2026-09-23 | $11,28 | -0,22 % | $11,28 | $11,28 | $11,28 | 200 |
| 2026-09-22 | $11,31 | 0,00 % | $11,31 | $11,31 | $11,31 | 0 |
| 2026-09-21 | $11,31 | 0,00 % | $11,31 | $11,31 | $11,31 | 0 |
| 2026-09-18 | $11,31 | 0,00 % | $11,31 | $11,31 | $11,31 | 0 |
| 2026-09-17 | $11,31 | 0,00 % | $11,31 | $11,31 | $11,31 | 0 |
| 2026-09-16 | $11,31 | 0,00 % | $11,25 | $11,31 | $11,25 | 1,20K |
| 2026-09-15 | $11,31 | -2,08 % | $11,26 | $11,31 | $11,25 | 11,30K |
| 2026-09-14 | $11,55 | 0,00 % | $11,55 | $11,55 | $11,55 | 0 |
| 2026-09-11 | $11,55 | +1,54 % | $11,23 | $11,55 | $11,23 | 200 |
| 2026-09-10 | $11,37 | +0,75 % | $11,37 | $11,37 | $11,37 | 200 |
| 2026-09-09 | $11,28 | 0,00 % | $11,28 | $11,28 | $11,28 | 0 |
| 2026-09-08 | $11,28 | -0,83 % | $11,19 | $11,28 | $11,19 | 500 |
| 2026-09-04 | $11,38 | -1,39 % | $11,28 | $11,41 | $11,25 | 4,10K |
| 2026-09-03 | $11,54 | 0,00 % | $11,18 | $11,54 | $11,18 | 700 |
| 2026-09-02 | $11,54 | 0,00 % | $11,54 | $11,54 | $11,54 | 0 |
| 2026-09-01 | $11,54 | 0,00 % | $11,54 | $11,54 | $11,54 | 0 |
| 2026-08-31 | $11,54 | +2,67 % | $11,54 | $11,54 | $11,54 | 800 |
| 2026-08-28 | $11,24 | -0,40 % | $11,20 | $11,31 | $11,18 | 1,50K |
| 2026-08-27 | $11,28 | +0,31 % | $11,18 | $11,28 | $11,18 | 600 |
| 2026-08-26 | $11,25 | +0,45 % | $11,86 | $11,86 | $11,25 | 900 |
| 2026-08-25 | $11,20 | +0,18 % | $11,18 | $11,22 | $11,18 | 3,20K |
| 2026-08-24 | $11,18 | -1,41 % | $11,18 | $11,75 | $11,18 | 10,60K |
| 2026-08-21 | $11,34 | +1,25 % | $11,17 | $12,00 | $11,17 | 31,30K |
| 2026-08-20 | $11,20 | 0,00 % | $11,20 | $11,20 | $11,20 | 0 |
| 2026-08-19 | $11,20 | -0,27 % | $11,20 | $11,20 | $11,20 | 100 |
| 2026-08-18 | $11,23 | 0,00 % | $11,23 | $11,23 | $11,23 | 0 |
| 2026-08-17 | $11,23 | +0,40 % | $11,23 | $11,23 | $11,23 | 85,00K |
| 2026-08-14 | $11,19 | 0,00 % | $11,19 | $11,19 | $11,19 | 0 |
| 2026-08-13 | $11,19 | 0,00 % | $11,19 | $11,19 | $11,19 | 0 |
| 2026-08-12 | $11,19 | 0,00 % | $11,19 | $11,19 | $11,19 | 0 |
| 2026-08-11 | $11,19 | 0,00 % | $11,19 | $11,19 | $11,19 | 0 |
| 2026-08-10 | $11,19 | 0,00 % | $11,19 | $11,19 | $11,19 | 0 |
| 2026-08-07 | $11,19 | 0,00 % | $11,19 | $11,19 | $11,19 | 0 |
| 2026-08-06 | $11,19 | 0,00 % | $11,19 | $11,19 | $11,19 | 0 |
| 2026-08-05 | $11,19 | 0,00 % | $11,19 | $11,19 | $11,19 | 0 |
| 2026-08-04 | $11,19 | 0,00 % | $11,19 | $11,19 | $11,19 | 0 |
| 2026-08-03 | $11,19 | 0,00 % | $11,19 | $11,19 | $11,19 | 0 |
| 2026-07-31 | $11,19 | 0,00 % | $11,19 | $11,19 | $11,19 | 0 |
| 2026-07-30 | $11,19 | 0,00 % | $11,19 | $11,19 | $11,19 | 0 |
| 2026-07-29 | $11,19 | 0,00 % | $11,19 | $11,19 | $11,19 | 0 |
| 2026-07-28 | $11,19 | 0,00 % | $11,19 | $11,19 | $11,19 | 0 |
| 2026-07-27 | $11,19 | 0,00 % | $11,19 | $11,19 | $11,19 | 0 |
| 2026-07-24 | $11,19 | 0,00 % | $11,19 | $11,19 | $11,19 | 0 |
| 2026-07-23 | $11,19 | 0,00 % | $11,19 | $11,19 | $11,19 | 0 |
| 2026-07-22 | $11,19 | 0,00 % | $11,19 | $11,19 | $11,19 | 0 |
| 2026-07-21 | $11,19 | +0,04 % | $11,19 | $11,19 | $11,19 | 100 |
| 2026-07-20 | $11,18 | 0,00 % | $11,18 | $11,18 | $11,18 | 0 |
| 2026-07-17 | $11,18 | 0,00 % | $11,18 | $11,18 | $11,18 | 0 |
| 2026-07-16 | $11,18 | 0,00 % | $11,18 | $11,18 | $11,18 | 0 |
| 2026-07-15 | $11,18 | -1,24 % | $11,18 | $11,18 | $11,18 | 100 |
| 2026-07-14 | $11,32 | 0,00 % | $11,32 | $11,32 | $11,32 | 0 |
| 2026-07-13 | $11,32 | -1,05 % | $11,32 | $11,32 | $11,32 | 300 |
| 2026-07-10 | $11,44 | +2,14 % | $11,22 | $11,44 | $11,22 | 400 |
| 2026-07-09 | $11,20 | 0,00 % | $11,20 | $11,20 | $11,20 | 0 |
| 2026-07-08 | $11,20 | -0,18 % | $11,20 | $11,20 | $11,20 | 100 |
| 2026-07-07 | $11,22 | +0,09 % | $11,22 | $11,22 | $11,22 | 100 |
| 2026-07-06 | $11,21 | 0,00 % | $11,21 | $11,21 | $11,21 | 0 |
| 2026-07-02 | $11,21 | 0,00 % | $11,21 | $11,21 | $11,21 | 0 |
| 2026-07-01 | $11,21 | 0,00 % | $11,21 | $11,21 | $11,21 | 0 |
| 2026-06-30 | $11,21 | 0,00 % | $11,21 | $11,21 | $11,21 | 0 |
| 2026-06-29 | $11,21 | +1,36 % | $11,21 | $11,21 | $11,21 | 100 |
| 2026-06-26 | $11,06 | +0,27 % | $11,06 | $11,06 | $11,06 | 100 |
| 2026-06-25 | $11,03 | 0,00 % | $11,03 | $11,03 | $11,03 | 0 |
| 2026-06-24 | $11,03 | 0,00 % | $11,03 | $11,03 | $11,03 | 0 |
| 2026-06-23 | $11,03 | 0,00 % | $11,03 | $11,03 | $11,03 | 0 |
| 2026-06-22 | $11,03 | +0,09 % | $11,02 | $11,18 | $11,02 | 4,90K |
| 2026-06-18 | $11,02 | 0,00 % | $11,02 | $11,02 | $11,02 | 0 |
| 2026-06-17 | $11,02 | 0,00 % | $11,02 | $11,02 | $11,02 | 0 |
| 2026-06-16 | $11,02 | 0,00 % | $11,02 | $11,02 | $11,02 | 0 |
| 2026-06-15 | $11,02 | 0,00 % | $11,02 | $11,02 | $11,02 | 0 |
| 2026-06-12 | $11,02 | 0,00 % | $11,02 | $11,02 | $11,02 | 0 |
| 2026-06-11 | $11,02 | 0,00 % | $11,02 | $11,02 | $11,02 | 0 |
| 2026-06-10 | $11,02 | 0,00 % | $11,02 | $11,02 | $11,02 | 0 |
| 2026-06-09 | $11,02 | 0,00 % | $11,02 | $11,02 | $11,02 | 0 |
| 2026-06-08 | $11,02 | 0,00 % | $11,02 | $11,02 | $11,02 | 0 |
| 2026-06-05 | $11,02 | 0,00 % | $11,02 | $11,02 | $11,02 | 0 |
| 2026-06-04 | $11,02 | 0,00 % | $11,02 | $11,02 | $11,02 | 0 |
| 2026-06-03 | $11,02 | 0,00 % | $11,02 | $11,02 | $11,02 | 0 |
| 2026-06-02 | $11,02 | +0,09 % | $11,02 | $11,04 | $11,02 | 1,40K |
| 2026-06-01 | $11,01 | +0,36 % | $11,03 | $11,03 | $11,01 | 5,30K |
| 2026-05-29 | $10,97 | 0,00 % | $10,97 | $10,97 | $10,97 | 1,50K |
| 2026-05-28 | $10,97 | -0,45 % | $11,03 | $11,03 | $10,97 | 721,70K |
| 2026-05-27 | $11,02 | 0,00 % | $11,02 | $11,02 | $11,02 | 0 |
| 2026-05-26 | $11,02 | 0,00 % | $10,98 | $11,02 | $10,98 | 1,20K |
| 2026-05-22 | $11,02 | +0,36 % | $11,02 | $11,02 | $11,02 | 50,00K |