Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $27,16 | -%0,04 | $27,16 | $27,16 | $27,16 | 164 |
| 2026-09-30 | $27,17 | +%0,37 | $27,17 | $27,17 | $27,17 | 600 |
| 2026-09-29 | $27,07 | -%0,15 | $27,07 | $27,07 | $27,07 | 1,50K |
| 2026-09-28 | $27,11 | +%0,27 | $27,27 | $27,27 | $27,10 | 1,00K |
| 2026-09-25 | $27,04 | -%0,72 | $27,07 | $27,07 | $27,04 | 1,00K |
| 2026-09-24 | $27,24 | +%0,01 | $27,37 | $27,37 | $27,17 | 800 |
| 2026-09-23 | $27,23 | -%0,58 | $27,25 | $27,25 | $27,10 | 3,20K |
| 2026-09-22 | $27,39 | +%0,33 | $27,24 | $27,39 | $27,24 | 2,80K |
| 2026-09-21 | $27,30 | +%0,66 | $27,24 | $27,33 | $27,24 | 1,60K |
| 2026-09-18 | $27,12 | +%0,07 | $27,10 | $27,12 | $27,08 | 2,30K |
| 2026-09-17 | $27,10 | -%0,20 | $27,07 | $27,10 | $27,07 | 500 |
| 2026-09-16 | $27,16 | -%0,02 | $27,24 | $27,24 | $27,16 | 2,40K |
| 2026-09-15 | $27,16 | +%0,02 | $27,08 | $27,16 | $27,08 | 400 |
| 2026-09-14 | $27,16 | -%0,35 | $27,16 | $27,16 | $27,08 | 1,40K |
| 2026-09-11 | $27,25 | +%0,26 | $27,24 | $27,27 | $27,15 | 2,00K |
| 2026-09-10 | $27,18 | +%0,09 | $27,04 | $27,18 | $27,04 | 900 |
| 2026-09-09 | $27,16 | +%0,43 | $27,16 | $27,16 | $27,16 | 600 |
| 2026-09-08 | $27,04 | -%0,26 | $27,22 | $27,22 | $27,04 | 800 |
| 2026-09-04 | $27,11 | -%0,29 | $27,08 | $27,11 | $27,08 | 1,30K |
| 2026-09-03 | $27,19 | +%0,33 | $27,07 | $27,19 | $26,93 | 5,30K |
| 2026-09-02 | $27,10 | -%0,40 | $27,07 | $27,10 | $27,07 | 2,40K |
| 2026-09-01 | $27,21 | -%1,22 | $27,27 | $27,27 | $27,21 | 800 |
| 2026-08-31 | $27,55 | +%0,01 | $27,57 | $27,59 | $27,55 | 600 |
| 2026-08-28 | $27,55 | -%0,12 | $27,60 | $27,60 | $27,48 | 800 |
| 2026-08-27 | $27,58 | +%0,35 | $27,58 | $27,58 | $27,58 | 600 |
| 2026-08-26 | $27,48 | -%0,15 | $27,60 | $27,60 | $27,48 | 600 |
| 2026-08-25 | $27,52 | +%0,44 | $27,60 | $27,60 | $27,50 | 2,40K |
| 2026-08-24 | $27,40 | -%0,08 | $27,40 | $27,40 | $27,38 | 2,60K |
| 2026-08-21 | $27,42 | -%0,09 | $27,33 | $27,42 | $27,29 | 2,60K |
| 2026-08-20 | $27,44 | +%0,18 | $27,55 | $27,55 | $27,33 | 1,40K |
| 2026-08-19 | $27,40 | +%0,16 | $27,50 | $27,50 | $27,40 | 2,00K |
| 2026-08-18 | $27,35 | -%0,74 | $27,60 | $27,60 | $27,31 | 6,70K |
| 2026-08-17 | $27,56 | +%0,27 | $27,60 | $27,60 | $27,50 | 4,40K |
| 2026-08-14 | $27,48 | +%0,11 | $27,55 | $27,55 | $27,48 | 1,00K |
| 2026-08-13 | $27,45 | -%0,54 | $27,60 | $27,60 | $27,45 | 500 |
| 2026-08-12 | $27,60 | +%0,58 | $27,44 | $27,60 | $27,44 | 1,20K |
| 2026-08-11 | $27,44 | -%0,21 | $27,55 | $27,55 | $27,42 | 1,70K |
| 2026-08-10 | $27,50 | -%0,38 | $27,60 | $27,60 | $27,50 | 1,00K |
| 2026-08-07 | $27,60 | +%0,16 | $27,50 | $27,60 | $27,50 | 1,40K |
| 2026-08-06 | $27,56 | +%0,04 | $27,60 | $27,60 | $27,50 | 2,40K |
| 2026-08-05 | $27,55 | %0,00 | $27,59 | $27,59 | $27,55 | 900 |
| 2026-08-04 | $27,55 | %0,00 | $27,59 | $27,59 | $27,52 | 700 |
| 2026-08-03 | $27,55 | +%0,46 | $27,50 | $27,55 | $27,50 | 500 |
| 2026-07-31 | $27,42 | +%0,26 | $27,52 | $27,55 | $27,27 | 12,40K |
| 2026-07-30 | $27,35 | -%0,20 | $27,38 | $27,45 | $27,25 | 2,60K |
| 2026-07-29 | $27,41 | -%0,36 | $27,43 | $27,43 | $27,41 | 1,20K |
| 2026-07-28 | $27,51 | -%0,29 | $27,60 | $27,60 | $27,51 | 3,30K |
| 2026-07-27 | $27,59 | +%0,23 | $27,60 | $27,60 | $27,50 | 1,90K |
| 2026-07-24 | $27,52 | -%0,08 | $27,52 | $27,60 | $27,52 | 1,50K |
| 2026-07-23 | $27,55 | -%0,17 | $27,50 | $27,55 | $27,50 | 800 |
| 2026-07-22 | $27,59 | +%0,07 | $27,59 | $27,59 | $27,41 | 5,60K |
| 2026-07-21 | $27,58 | +%0,37 | $27,41 | $27,58 | $27,41 | 4,10K |
| 2026-07-20 | $27,48 | +%0,09 | $27,57 | $27,58 | $27,48 | 3,40K |
| 2026-07-17 | $27,45 | +%0,15 | $27,42 | $27,48 | $27,42 | 3,20K |
| 2026-07-16 | $27,41 | +%0,10 | $27,51 | $27,59 | $27,41 | 1,80K |
| 2026-07-15 | $27,38 | +%0,08 | $27,41 | $27,59 | $27,38 | 3,90K |
| 2026-07-14 | $27,36 | +%0,31 | $27,36 | $27,41 | $27,36 | 6,20K |
| 2026-07-13 | $27,27 | -%0,09 | $27,37 | $27,37 | $27,25 | 1,70K |
| 2026-07-10 | $27,30 | +%0,98 | $27,30 | $27,30 | $27,30 | 200 |
| 2026-07-09 | $27,03 | -%0,32 | $27,24 | $27,30 | $26,86 | 3,60K |
| 2026-07-08 | $27,12 | +%1,01 | $27,00 | $27,13 | $26,85 | 4,90K |
| 2026-07-07 | $26,85 | -%1,10 | $27,15 | $27,15 | $26,85 | 4,70K |
| 2026-07-06 | $27,15 | -%0,07 | $27,30 | $27,30 | $27,08 | 3,60K |
| 2026-07-02 | $27,17 | +%0,18 | $27,42 | $27,42 | $27,17 | 1,40K |
| 2026-07-01 | $27,12 | -%1,05 | $27,36 | $27,37 | $27,06 | 6,30K |
| 2026-06-30 | $27,41 | -%0,33 | $27,59 | $27,59 | $27,41 | 2,60K |
| 2026-06-29 | $27,50 | -%0,29 | $27,59 | $27,59 | $27,39 | 3,10K |
| 2026-06-26 | $27,58 | +%0,11 | $27,60 | $27,60 | $27,33 | 8,00K |
| 2026-06-25 | $27,55 | +%0,77 | $27,34 | $27,81 | $27,05 | 62,20K |
| 2026-06-24 | $27,34 | +%1,07 | $27,13 | $27,36 | $27,13 | 10,90K |
| 2026-06-23 | $27,05 | %0,00 | $27,10 | $27,10 | $26,99 | 29,00K |
| 2026-06-22 | $27,05 | +%1,01 | $26,97 | $27,24 | $26,95 | 4,60K |
| 2026-06-18 | $26,78 | -%0,07 | $26,89 | $26,99 | $26,66 | 8,40K |
| 2026-06-17 | $26,80 | +%0,19 | $26,87 | $26,87 | $26,77 | 10,60K |
| 2026-06-16 | $26,75 | +%0,19 | $26,75 | $26,85 | $26,70 | 14,70K |
| 2026-06-15 | $26,70 | +%0,26 | $26,85 | $26,85 | $26,60 | 20,20K |
| 2026-06-12 | $26,63 | -%0,45 | $26,70 | $26,70 | $26,63 | 14,10K |
| 2026-06-11 | $26,75 | +%0,15 | $26,75 | $26,75 | $26,75 | 1,10K |
| 2026-06-10 | $26,71 | %0,00 | $26,71 | $26,71 | $26,71 | 0 |
| 2026-06-09 | $26,71 | +%0,21 | $26,66 | $26,71 | $26,66 | 1,30K |
| 2026-06-08 | $26,66 | -%0,32 | $26,88 | $26,88 | $26,66 | 2,20K |
| 2026-06-05 | $26,74 | +%0,07 | $26,85 | $26,85 | $26,64 | 5,10K |
| 2026-06-04 | $26,72 | -%0,67 | $26,88 | $26,88 | $26,72 | 2,40K |
| 2026-06-03 | $26,90 | +%1,05 | $26,85 | $26,90 | $26,85 | 1,80K |
| 2026-06-02 | $26,62 | -%0,34 | $26,79 | $26,80 | $26,62 | 4,70K |
| 2026-06-01 | $26,71 | -%2,35 | $26,80 | $26,80 | $26,60 | 5,00K |
| 2026-05-29 | $27,35 | +%0,45 | $27,40 | $27,40 | $27,11 | 5,80K |
| 2026-05-28 | $27,23 | -%0,07 | $27,33 | $27,40 | $27,22 | 7,50K |
| 2026-05-27 | $27,25 | +%0,93 | $27,25 | $27,38 | $27,20 | 7,00K |
| 2026-05-26 | $27,00 | %0,00 | $27,35 | $27,35 | $26,92 | 4,30K |