Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $26.79 | -0.05% | $27.01 | $27.02 | $26.50 | 3.20K |
| Nov 12, 2026 | $26.81 | +1.15% | $26.81 | $26.81 | $26.81 | 300 |
| Nov 11, 2026 | $26.50 | -1.25% | $27.07 | $27.07 | $26.50 | 1.00K |
| Nov 10, 2026 | $26.83 | -0.57% | $26.83 | $26.83 | $26.83 | 800 |
| Nov 09, 2026 | $26.99 | +1.85% | $26.70 | $27.00 | $26.70 | 3.90K |
| Nov 06, 2026 | $26.50 | -0.44% | $27.18 | $27.18 | $26.50 | 400 |
| Nov 05, 2026 | $26.62 | -1.42% | $26.95 | $26.95 | $26.52 | 6.10K |
| Nov 04, 2026 | $27.00 | +0.19% | $27.07 | $27.07 | $26.85 | 3.50K |
| Nov 03, 2026 | $26.95 | +1.81% | $26.56 | $27.09 | $26.56 | 12.20K |
| Nov 02, 2026 | $26.47 | -0.41% | $26.72 | $26.72 | $26.39 | 1.20K |
| Oct 30, 2026 | $26.58 | +0.11% | $26.69 | $26.69 | $26.55 | 1.10K |
| Oct 29, 2026 | $26.55 | +1.65% | $26.10 | $26.72 | $26.10 | 12.50K |
| Oct 28, 2026 | $26.12 | 0.00% | $26.07 | $26.12 | $26.05 | 2.00K |
| Oct 27, 2026 | $26.12 | -0.23% | $26.24 | $26.24 | $26.12 | 800 |
| Oct 26, 2026 | $26.18 | -0.65% | $26.25 | $26.25 | $26.18 | 1.80K |
| Oct 23, 2026 | $26.35 | -0.19% | $26.53 | $26.53 | $26.35 | 800 |
| Oct 22, 2026 | $26.40 | +0.17% | $26.42 | $26.42 | $26.40 | 600 |
| Oct 21, 2026 | $26.35 | -0.25% | $26.45 | $26.45 | $26.35 | 1.10K |
| Oct 20, 2026 | $26.42 | -0.41% | $26.54 | $26.54 | $26.38 | 2.50K |
| Oct 19, 2026 | $26.53 | +0.87% | $26.42 | $26.53 | $26.42 | 1.10K |
| Oct 16, 2026 | $26.30 | -0.42% | $26.30 | $26.30 | $26.30 | 300 |
| Oct 15, 2026 | $26.41 | -0.53% | $26.54 | $26.54 | $26.32 | 1.60K |
| Oct 14, 2026 | $26.55 | -0.04% | $26.77 | $26.90 | $26.55 | 1.00K |
| Oct 13, 2026 | $26.56 | -0.34% | $26.69 | $26.69 | $26.56 | 2.40K |
| Oct 12, 2026 | $26.65 | -0.30% | $26.75 | $26.75 | $26.65 | 1.10K |
| Oct 09, 2026 | $26.73 | -0.91% | $26.73 | $26.97 | $26.71 | 3.60K |
| Oct 08, 2026 | $26.98 | +0.65% | $27.04 | $27.04 | $26.98 | 600 |
| Oct 07, 2026 | $26.80 | -0.89% | $27.10 | $27.10 | $26.73 | 3.30K |
| Oct 06, 2026 | $27.04 | 0.00% | $27.04 | $27.04 | $27.04 | 2.50K |
| Oct 05, 2026 | $27.04 | -0.44% | $27.11 | $27.18 | $27.04 | 3.10K |