Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $27.17 | +0.37% | $27.17 | $27.17 | $27.17 | 600 |
| 2026-09-29 | $27.07 | -0.15% | $27.07 | $27.07 | $27.07 | 1.50K |
| 2026-09-28 | $27.11 | +0.27% | $27.27 | $27.27 | $27.10 | 1.00K |
| 2026-09-25 | $27.04 | -0.72% | $27.07 | $27.07 | $27.04 | 1.00K |
| 2026-09-24 | $27.24 | +0.01% | $27.37 | $27.37 | $27.17 | 800 |
| 2026-09-23 | $27.23 | -0.58% | $27.25 | $27.25 | $27.10 | 3.20K |
| 2026-09-22 | $27.39 | +0.33% | $27.24 | $27.39 | $27.24 | 2.80K |
| 2026-09-21 | $27.30 | +0.66% | $27.24 | $27.33 | $27.24 | 1.60K |
| 2026-09-18 | $27.12 | +0.07% | $27.10 | $27.12 | $27.08 | 2.30K |
| 2026-09-17 | $27.10 | -0.20% | $27.07 | $27.10 | $27.07 | 500 |
| 2026-09-16 | $27.16 | -0.02% | $27.24 | $27.24 | $27.16 | 2.40K |
| 2026-09-15 | $27.16 | +0.02% | $27.08 | $27.16 | $27.08 | 400 |
| 2026-09-14 | $27.16 | -0.35% | $27.16 | $27.16 | $27.08 | 1.40K |
| 2026-09-11 | $27.25 | +0.26% | $27.24 | $27.27 | $27.15 | 2.00K |
| 2026-09-10 | $27.18 | +0.09% | $27.04 | $27.18 | $27.04 | 900 |
| 2026-09-09 | $27.16 | +0.43% | $27.16 | $27.16 | $27.16 | 600 |
| 2026-09-08 | $27.04 | -0.26% | $27.22 | $27.22 | $27.04 | 800 |
| 2026-09-04 | $27.11 | -0.29% | $27.08 | $27.11 | $27.08 | 1.30K |
| 2026-09-03 | $27.19 | +0.33% | $27.07 | $27.19 | $26.93 | 5.30K |
| 2026-09-02 | $27.10 | -0.40% | $27.07 | $27.10 | $27.07 | 2.40K |
| 2026-09-01 | $27.21 | -1.22% | $27.27 | $27.27 | $27.21 | 800 |
| 2026-08-31 | $27.55 | +0.01% | $27.57 | $27.59 | $27.55 | 600 |
| 2026-08-28 | $27.55 | -0.12% | $27.60 | $27.60 | $27.48 | 800 |
| 2026-08-27 | $27.58 | +0.35% | $27.58 | $27.58 | $27.58 | 600 |
| 2026-08-26 | $27.48 | -0.15% | $27.60 | $27.60 | $27.48 | 600 |
| 2026-08-25 | $27.52 | +0.44% | $27.60 | $27.60 | $27.50 | 2.40K |
| 2026-08-24 | $27.40 | -0.08% | $27.40 | $27.40 | $27.38 | 2.60K |
| 2026-08-21 | $27.42 | -0.09% | $27.33 | $27.42 | $27.29 | 2.60K |
| 2026-08-20 | $27.44 | +0.18% | $27.55 | $27.55 | $27.33 | 1.40K |
| 2026-08-19 | $27.40 | +0.16% | $27.50 | $27.50 | $27.40 | 2.00K |
| 2026-08-18 | $27.35 | -0.74% | $27.60 | $27.60 | $27.31 | 6.70K |
| 2026-08-17 | $27.56 | +0.27% | $27.60 | $27.60 | $27.50 | 4.40K |
| 2026-08-14 | $27.48 | +0.11% | $27.55 | $27.55 | $27.48 | 1.00K |
| 2026-08-13 | $27.45 | -0.54% | $27.60 | $27.60 | $27.45 | 500 |
| 2026-08-12 | $27.60 | +0.58% | $27.44 | $27.60 | $27.44 | 1.20K |
| 2026-08-11 | $27.44 | -0.21% | $27.55 | $27.55 | $27.42 | 1.70K |
| 2026-08-10 | $27.50 | -0.38% | $27.60 | $27.60 | $27.50 | 1.00K |
| 2026-08-07 | $27.60 | +0.16% | $27.50 | $27.60 | $27.50 | 1.40K |
| 2026-08-06 | $27.56 | +0.04% | $27.60 | $27.60 | $27.50 | 2.40K |
| 2026-08-05 | $27.55 | 0.00% | $27.59 | $27.59 | $27.55 | 900 |
| 2026-08-04 | $27.55 | 0.00% | $27.59 | $27.59 | $27.52 | 700 |
| 2026-08-03 | $27.55 | +0.46% | $27.50 | $27.55 | $27.50 | 500 |
| 2026-07-31 | $27.42 | +0.26% | $27.52 | $27.55 | $27.27 | 12.40K |
| 2026-07-30 | $27.35 | -0.20% | $27.38 | $27.45 | $27.25 | 2.60K |
| 2026-07-29 | $27.41 | -0.36% | $27.43 | $27.43 | $27.41 | 1.20K |
| 2026-07-28 | $27.51 | -0.29% | $27.60 | $27.60 | $27.51 | 3.30K |
| 2026-07-27 | $27.59 | +0.23% | $27.60 | $27.60 | $27.50 | 1.90K |
| 2026-07-24 | $27.52 | -0.08% | $27.52 | $27.60 | $27.52 | 1.50K |
| 2026-07-23 | $27.55 | -0.17% | $27.50 | $27.55 | $27.50 | 800 |
| 2026-07-22 | $27.59 | +0.07% | $27.59 | $27.59 | $27.41 | 5.60K |
| 2026-07-21 | $27.58 | +0.37% | $27.41 | $27.58 | $27.41 | 4.10K |
| 2026-07-20 | $27.48 | +0.09% | $27.57 | $27.58 | $27.48 | 3.40K |
| 2026-07-17 | $27.45 | +0.15% | $27.42 | $27.48 | $27.42 | 3.20K |
| 2026-07-16 | $27.41 | +0.10% | $27.51 | $27.59 | $27.41 | 1.80K |
| 2026-07-15 | $27.38 | +0.08% | $27.41 | $27.59 | $27.38 | 3.90K |
| 2026-07-14 | $27.36 | +0.31% | $27.36 | $27.41 | $27.36 | 6.20K |
| 2026-07-13 | $27.27 | -0.09% | $27.37 | $27.37 | $27.25 | 1.70K |
| 2026-07-10 | $27.30 | +0.98% | $27.30 | $27.30 | $27.30 | 200 |
| 2026-07-09 | $27.03 | -0.32% | $27.24 | $27.30 | $26.86 | 3.60K |
| 2026-07-08 | $27.12 | +1.01% | $27.00 | $27.13 | $26.85 | 4.90K |
| 2026-07-07 | $26.85 | -1.10% | $27.15 | $27.15 | $26.85 | 4.70K |
| 2026-07-06 | $27.15 | -0.07% | $27.30 | $27.30 | $27.08 | 3.60K |
| 2026-07-02 | $27.17 | +0.18% | $27.42 | $27.42 | $27.17 | 1.40K |
| 2026-07-01 | $27.12 | -1.05% | $27.36 | $27.37 | $27.06 | 6.30K |
| 2026-06-30 | $27.41 | -0.33% | $27.59 | $27.59 | $27.41 | 2.60K |
| 2026-06-29 | $27.50 | -0.29% | $27.59 | $27.59 | $27.39 | 3.10K |
| 2026-06-26 | $27.58 | +0.11% | $27.60 | $27.60 | $27.33 | 8.00K |
| 2026-06-25 | $27.55 | +0.77% | $27.34 | $27.81 | $27.05 | 62.20K |
| 2026-06-24 | $27.34 | +1.07% | $27.13 | $27.36 | $27.13 | 10.90K |
| 2026-06-23 | $27.05 | 0.00% | $27.10 | $27.10 | $26.99 | 29.00K |
| 2026-06-22 | $27.05 | +1.01% | $26.97 | $27.24 | $26.95 | 4.60K |
| 2026-06-18 | $26.78 | -0.07% | $26.89 | $26.99 | $26.66 | 8.40K |
| 2026-06-17 | $26.80 | +0.19% | $26.87 | $26.87 | $26.77 | 10.60K |
| 2026-06-16 | $26.75 | +0.19% | $26.75 | $26.85 | $26.70 | 14.70K |
| 2026-06-15 | $26.70 | +0.26% | $26.85 | $26.85 | $26.60 | 20.20K |
| 2026-06-12 | $26.63 | -0.45% | $26.70 | $26.70 | $26.63 | 14.10K |
| 2026-06-11 | $26.75 | +0.15% | $26.75 | $26.75 | $26.75 | 1.10K |
| 2026-06-10 | $26.71 | 0.00% | $26.71 | $26.71 | $26.71 | 0 |
| 2026-06-09 | $26.71 | +0.21% | $26.66 | $26.71 | $26.66 | 1.30K |
| 2026-06-08 | $26.66 | -0.32% | $26.88 | $26.88 | $26.66 | 2.20K |
| 2026-06-05 | $26.74 | +0.07% | $26.85 | $26.85 | $26.64 | 5.10K |
| 2026-06-04 | $26.72 | -0.67% | $26.88 | $26.88 | $26.72 | 2.40K |
| 2026-06-03 | $26.90 | +1.05% | $26.85 | $26.90 | $26.85 | 1.80K |
| 2026-06-02 | $26.62 | -0.34% | $26.79 | $26.80 | $26.62 | 4.70K |
| 2026-06-01 | $26.71 | -2.35% | $26.80 | $26.80 | $26.60 | 5.00K |
| 2026-05-29 | $27.35 | +0.45% | $27.40 | $27.40 | $27.11 | 5.80K |
| 2026-05-28 | $27.23 | -0.07% | $27.33 | $27.40 | $27.22 | 7.50K |
| 2026-05-27 | $27.25 | +0.93% | $27.25 | $27.38 | $27.20 | 7.00K |
| 2026-05-26 | $27.00 | 0.00% | $27.35 | $27.35 | $26.92 | 4.30K |
| 2026-05-22 | $27.00 | 0.00% | $26.99 | $27.00 | $26.99 | 2.40K |