Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | $27,17 | +0,37 % | $27,17 | $27,17 | $27,17 | 600 |
| 2026-09-29 | $27,07 | -0,15 % | $27,07 | $27,07 | $27,07 | 1,50K |
| 2026-09-28 | $27,11 | +0,27 % | $27,27 | $27,27 | $27,10 | 1,00K |
| 2026-09-25 | $27,04 | -0,72 % | $27,07 | $27,07 | $27,04 | 1,00K |
| 2026-09-24 | $27,24 | +0,01 % | $27,37 | $27,37 | $27,17 | 800 |
| 2026-09-23 | $27,23 | -0,58 % | $27,25 | $27,25 | $27,10 | 3,20K |
| 2026-09-22 | $27,39 | +0,33 % | $27,24 | $27,39 | $27,24 | 2,80K |
| 2026-09-21 | $27,30 | +0,66 % | $27,24 | $27,33 | $27,24 | 1,60K |
| 2026-09-18 | $27,12 | +0,07 % | $27,10 | $27,12 | $27,08 | 2,30K |
| 2026-09-17 | $27,10 | -0,20 % | $27,07 | $27,10 | $27,07 | 500 |
| 2026-09-16 | $27,16 | -0,02 % | $27,24 | $27,24 | $27,16 | 2,40K |
| 2026-09-15 | $27,16 | +0,02 % | $27,08 | $27,16 | $27,08 | 400 |
| 2026-09-14 | $27,16 | -0,35 % | $27,16 | $27,16 | $27,08 | 1,40K |
| 2026-09-11 | $27,25 | +0,26 % | $27,24 | $27,27 | $27,15 | 2,00K |
| 2026-09-10 | $27,18 | +0,09 % | $27,04 | $27,18 | $27,04 | 900 |
| 2026-09-09 | $27,16 | +0,43 % | $27,16 | $27,16 | $27,16 | 600 |
| 2026-09-08 | $27,04 | -0,26 % | $27,22 | $27,22 | $27,04 | 800 |
| 2026-09-04 | $27,11 | -0,29 % | $27,08 | $27,11 | $27,08 | 1,30K |
| 2026-09-03 | $27,19 | +0,33 % | $27,07 | $27,19 | $26,93 | 5,30K |
| 2026-09-02 | $27,10 | -0,40 % | $27,07 | $27,10 | $27,07 | 2,40K |
| 2026-09-01 | $27,21 | -1,22 % | $27,27 | $27,27 | $27,21 | 800 |
| 2026-08-31 | $27,55 | +0,01 % | $27,57 | $27,59 | $27,55 | 600 |
| 2026-08-28 | $27,55 | -0,12 % | $27,60 | $27,60 | $27,48 | 800 |
| 2026-08-27 | $27,58 | +0,35 % | $27,58 | $27,58 | $27,58 | 600 |
| 2026-08-26 | $27,48 | -0,15 % | $27,60 | $27,60 | $27,48 | 600 |
| 2026-08-25 | $27,52 | +0,44 % | $27,60 | $27,60 | $27,50 | 2,40K |
| 2026-08-24 | $27,40 | -0,08 % | $27,40 | $27,40 | $27,38 | 2,60K |
| 2026-08-21 | $27,42 | -0,09 % | $27,33 | $27,42 | $27,29 | 2,60K |
| 2026-08-20 | $27,44 | +0,18 % | $27,55 | $27,55 | $27,33 | 1,40K |
| 2026-08-19 | $27,40 | +0,16 % | $27,50 | $27,50 | $27,40 | 2,00K |
| 2026-08-18 | $27,35 | -0,74 % | $27,60 | $27,60 | $27,31 | 6,70K |
| 2026-08-17 | $27,56 | +0,27 % | $27,60 | $27,60 | $27,50 | 4,40K |
| 2026-08-14 | $27,48 | +0,11 % | $27,55 | $27,55 | $27,48 | 1,00K |
| 2026-08-13 | $27,45 | -0,54 % | $27,60 | $27,60 | $27,45 | 500 |
| 2026-08-12 | $27,60 | +0,58 % | $27,44 | $27,60 | $27,44 | 1,20K |
| 2026-08-11 | $27,44 | -0,21 % | $27,55 | $27,55 | $27,42 | 1,70K |
| 2026-08-10 | $27,50 | -0,38 % | $27,60 | $27,60 | $27,50 | 1,00K |
| 2026-08-07 | $27,60 | +0,16 % | $27,50 | $27,60 | $27,50 | 1,40K |
| 2026-08-06 | $27,56 | +0,04 % | $27,60 | $27,60 | $27,50 | 2,40K |
| 2026-08-05 | $27,55 | 0,00 % | $27,59 | $27,59 | $27,55 | 900 |
| 2026-08-04 | $27,55 | 0,00 % | $27,59 | $27,59 | $27,52 | 700 |
| 2026-08-03 | $27,55 | +0,46 % | $27,50 | $27,55 | $27,50 | 500 |
| 2026-07-31 | $27,42 | +0,26 % | $27,52 | $27,55 | $27,27 | 12,40K |
| 2026-07-30 | $27,35 | -0,20 % | $27,38 | $27,45 | $27,25 | 2,60K |
| 2026-07-29 | $27,41 | -0,36 % | $27,43 | $27,43 | $27,41 | 1,20K |
| 2026-07-28 | $27,51 | -0,29 % | $27,60 | $27,60 | $27,51 | 3,30K |
| 2026-07-27 | $27,59 | +0,23 % | $27,60 | $27,60 | $27,50 | 1,90K |
| 2026-07-24 | $27,52 | -0,08 % | $27,52 | $27,60 | $27,52 | 1,50K |
| 2026-07-23 | $27,55 | -0,17 % | $27,50 | $27,55 | $27,50 | 800 |
| 2026-07-22 | $27,59 | +0,07 % | $27,59 | $27,59 | $27,41 | 5,60K |
| 2026-07-21 | $27,58 | +0,37 % | $27,41 | $27,58 | $27,41 | 4,10K |
| 2026-07-20 | $27,48 | +0,09 % | $27,57 | $27,58 | $27,48 | 3,40K |
| 2026-07-17 | $27,45 | +0,15 % | $27,42 | $27,48 | $27,42 | 3,20K |
| 2026-07-16 | $27,41 | +0,10 % | $27,51 | $27,59 | $27,41 | 1,80K |
| 2026-07-15 | $27,38 | +0,08 % | $27,41 | $27,59 | $27,38 | 3,90K |
| 2026-07-14 | $27,36 | +0,31 % | $27,36 | $27,41 | $27,36 | 6,20K |
| 2026-07-13 | $27,27 | -0,09 % | $27,37 | $27,37 | $27,25 | 1,70K |
| 2026-07-10 | $27,30 | +0,98 % | $27,30 | $27,30 | $27,30 | 200 |
| 2026-07-09 | $27,03 | -0,32 % | $27,24 | $27,30 | $26,86 | 3,60K |
| 2026-07-08 | $27,12 | +1,01 % | $27,00 | $27,13 | $26,85 | 4,90K |
| 2026-07-07 | $26,85 | -1,10 % | $27,15 | $27,15 | $26,85 | 4,70K |
| 2026-07-06 | $27,15 | -0,07 % | $27,30 | $27,30 | $27,08 | 3,60K |
| 2026-07-02 | $27,17 | +0,18 % | $27,42 | $27,42 | $27,17 | 1,40K |
| 2026-07-01 | $27,12 | -1,05 % | $27,36 | $27,37 | $27,06 | 6,30K |
| 2026-06-30 | $27,41 | -0,33 % | $27,59 | $27,59 | $27,41 | 2,60K |
| 2026-06-29 | $27,50 | -0,29 % | $27,59 | $27,59 | $27,39 | 3,10K |
| 2026-06-26 | $27,58 | +0,11 % | $27,60 | $27,60 | $27,33 | 8,00K |
| 2026-06-25 | $27,55 | +0,77 % | $27,34 | $27,81 | $27,05 | 62,20K |
| 2026-06-24 | $27,34 | +1,07 % | $27,13 | $27,36 | $27,13 | 10,90K |
| 2026-06-23 | $27,05 | 0,00 % | $27,10 | $27,10 | $26,99 | 29,00K |
| 2026-06-22 | $27,05 | +1,01 % | $26,97 | $27,24 | $26,95 | 4,60K |
| 2026-06-18 | $26,78 | -0,07 % | $26,89 | $26,99 | $26,66 | 8,40K |
| 2026-06-17 | $26,80 | +0,19 % | $26,87 | $26,87 | $26,77 | 10,60K |
| 2026-06-16 | $26,75 | +0,19 % | $26,75 | $26,85 | $26,70 | 14,70K |
| 2026-06-15 | $26,70 | +0,26 % | $26,85 | $26,85 | $26,60 | 20,20K |
| 2026-06-12 | $26,63 | -0,45 % | $26,70 | $26,70 | $26,63 | 14,10K |
| 2026-06-11 | $26,75 | +0,15 % | $26,75 | $26,75 | $26,75 | 1,10K |
| 2026-06-10 | $26,71 | 0,00 % | $26,71 | $26,71 | $26,71 | 0 |
| 2026-06-09 | $26,71 | +0,21 % | $26,66 | $26,71 | $26,66 | 1,30K |
| 2026-06-08 | $26,66 | -0,32 % | $26,88 | $26,88 | $26,66 | 2,20K |
| 2026-06-05 | $26,74 | +0,07 % | $26,85 | $26,85 | $26,64 | 5,10K |
| 2026-06-04 | $26,72 | -0,67 % | $26,88 | $26,88 | $26,72 | 2,40K |
| 2026-06-03 | $26,90 | +1,05 % | $26,85 | $26,90 | $26,85 | 1,80K |
| 2026-06-02 | $26,62 | -0,34 % | $26,79 | $26,80 | $26,62 | 4,70K |
| 2026-06-01 | $26,71 | -2,35 % | $26,80 | $26,80 | $26,60 | 5,00K |
| 2026-05-29 | $27,35 | +0,45 % | $27,40 | $27,40 | $27,11 | 5,80K |
| 2026-05-28 | $27,23 | -0,07 % | $27,33 | $27,40 | $27,22 | 7,50K |
| 2026-05-27 | $27,25 | +0,93 % | $27,25 | $27,38 | $27,20 | 7,00K |
| 2026-05-26 | $27,00 | 0,00 % | $27,35 | $27,35 | $26,92 | 4,30K |
| 2026-05-22 | $27,00 | 0,00 % | $26,99 | $27,00 | $26,99 | 2,40K |