FIT Group AG FTG
VIE · Avusturya · Dağıtım Hizmetleri
€36,000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €36,00 | %0,00 | €35,70 | €36,00 | €35,40 | 6,38K |
| 2026-09-30 | €36,00 | +%1,98 | €35,10 | €36,00 | €35,10 | 41,36K |
| 2026-09-29 | €35,30 | +%7,29 | €33,60 | €35,50 | €33,60 | 32,61K |
| 2026-09-28 | €32,90 | +%2,17 | €32,50 | €33,20 | €32,50 | 15,89K |
| 2026-09-25 | €32,20 | +%7,33 | €30,00 | €32,50 | €30,00 | 15,67K |
| 2026-09-24 | €30,00 | %0,00 | €30,00 | €30,20 | €30,00 | 250 |
| 2026-09-23 | €30,00 | %0,00 | €30,00 | €30,20 | €29,80 | 3,71K |
| 2026-09-22 | €30,00 | +%0,33 | €29,80 | €31,00 | €29,80 | 9,97K |
| 2026-09-21 | €29,90 | %0,00 | €29,90 | €29,90 | €29,80 | 17,05K |
| 2026-09-18 | €29,90 | +%2,40 | €29,40 | €29,90 | €29,40 | 19,21K |
| 2026-09-17 | €29,20 | +%4,29 | €28,00 | €29,60 | €28,00 | 33,80K |
| 2026-09-16 | €28,00 | +%0,72 | €28,00 | €28,20 | €27,80 | 14,44K |
| 2026-09-15 | €27,80 | +%2,58 | €27,20 | €28,00 | €27,20 | 13,42K |
| 2026-09-14 | €27,10 | %0,00 | €27,10 | €27,10 | €27,00 | 11,03K |
| 2026-09-11 | €27,10 | +%0,74 | €26,90 | €27,10 | €26,80 | 1,76K |
| 2026-09-10 | €26,90 | +%1,51 | €26,50 | €26,90 | €26,50 | 2,52K |
| 2026-09-09 | €26,50 | %0,00 | €26,60 | €26,60 | €26,50 | 414 |
| 2026-09-08 | €26,50 | -%0,38 | €26,60 | €26,60 | €26,50 | 3,76K |
| 2026-09-07 | €26,60 | +%2,70 | €26,00 | €26,60 | €26,00 | 8,55K |
| 2026-09-04 | €25,90 | %0,00 | €25,80 | €26,00 | €25,80 | 78 |
| 2026-09-03 | €25,90 | %0,00 | €25,90 | €26,00 | €25,90 | 1,03K |
| 2026-09-02 | €25,90 | -%0,38 | €26,00 | €26,00 | €25,80 | 10,24K |
| 2026-09-01 | €26,00 | +%2,77 | €25,30 | €26,00 | €25,30 | 8,31K |
| 2026-08-31 | €25,30 | +%0,80 | €25,00 | €25,40 | €25,00 | 2,07K |
| 2026-08-28 | €25,10 | +%0,80 | €24,90 | €25,10 | €24,90 | 3,38K |
| 2026-08-27 | €24,90 | +%0,81 | €24,70 | €25,00 | €24,70 | 6,06K |
| 2026-08-26 | €24,70 | +%0,82 | €24,60 | €24,80 | €24,40 | 4,58K |
| 2026-08-25 | €24,50 | +%5,15 | €23,20 | €24,60 | €23,20 | 6,36K |
| 2026-08-24 | €23,30 | %0,00 | €23,40 | €23,40 | €23,20 | 2,61K |
| 2026-08-21 | €23,30 | -%1,27 | €23,60 | €23,60 | €23,20 | 431 |
| 2026-08-20 | €23,60 | -%0,84 | €24,00 | €24,00 | €23,40 | 1,99K |
| 2026-08-19 | €23,80 | -%0,42 | €24,10 | €24,10 | €23,60 | 2,02K |
| 2026-08-18 | €23,90 | +%2,14 | €23,60 | €24,10 | €23,60 | 23,80K |
| 2026-08-17 | €23,40 | +%1,30 | €22,90 | €23,40 | €22,90 | 5,43K |
| 2026-08-14 | €23,10 | +%0,43 | €22,90 | €23,20 | €22,90 | 8,53K |
| 2026-08-13 | €23,00 | -%2,54 | €23,50 | €23,70 | €23,00 | 6,10K |
| 2026-08-12 | €23,60 | +%7,76 | €22,00 | €24,00 | €21,80 | 23,20K |
| 2026-08-11 | €21,90 | +%4,78 | €20,90 | €22,00 | €20,80 | 6,85K |
| 2026-08-10 | €20,90 | +%3,98 | €20,20 | €21,00 | €20,00 | 10,49K |
| 2026-08-07 | €20,10 | +%5,51 | €19,05 | €20,20 | €19,00 | 5,17K |
| 2026-08-06 | €19,05 | +%1,87 | €18,80 | €19,10 | €18,80 | 11,12K |
| 2026-08-05 | €18,70 | +%0,81 | €18,60 | €18,70 | €18,20 | 2,44K |
| 2026-08-04 | €18,55 | +%1,09 | €18,30 | €18,60 | €18,30 | 1,05K |
| 2026-08-03 | €18,35 | +%0,55 | €18,30 | €18,40 | €18,30 | 7,87K |
| 2026-07-31 | €18,25 | +%4,58 | €17,45 | €18,30 | €17,45 | 1,90K |
| 2026-07-30 | €17,45 | +%10,09 | €15,85 | €17,50 | €15,80 | 824 |
| 2026-07-29 | €15,85 | +%3,26 | €15,35 | €15,90 | €15,35 | 35 |
| 2026-07-28 | €15,35 | +%9,25 | €14,10 | €15,35 | €12,40 | 5,51K |
| 2026-07-27 | €14,05 | -%9,35 | €15,00 | €15,60 | €13,70 | 2,79K |
| 2026-07-24 | €15,50 | -%5,78 | €16,55 | €16,55 | €15,50 | 1,33K |
| 2026-07-23 | €16,45 | +%2,81 | €16,00 | €16,45 | €15,90 | 978 |
| 2026-07-22 | €16,00 | -%2,74 | €16,20 | €16,60 | €15,90 | 109 |
| 2026-07-21 | €16,45 | -%2,37 | €16,70 | €16,95 | €16,00 | 285 |
| 2026-07-20 | €16,85 | +%3,06 | €16,50 | €17,30 | €16,35 | 562 |
| 2026-07-17 | €16,35 | -%4,94 | €17,30 | €17,30 | €15,90 | 1,21K |
| 2026-07-16 | €17,20 | -%0,29 | €17,25 | €17,30 | €17,20 | 32 |
| 2026-07-15 | €17,25 | +%0,88 | €16,30 | €17,25 | €16,30 | 1,11K |
| 2026-07-14 | €17,10 | +%0,29 | €17,10 | €17,10 | €15,90 | 1,32K |
| 2026-07-13 | €17,05 | %0,00 | €17,10 | €17,10 | €17,00 | 2,00K |
| 2026-07-10 | €17,05 | %0,00 | €17,10 | €17,10 | €17,00 | 2,27K |
| 2026-07-09 | €17,05 | +%4,28 | €16,65 | €17,10 | €16,50 | 6,48K |
| 2026-07-08 | €16,35 | -%0,61 | €17,00 | €17,00 | €16,20 | 115 |
| 2026-07-07 | €16,45 | +%4,78 | €15,30 | €17,00 | €15,30 | 7,07K |
| 2026-07-06 | €15,70 | %0,00 | €15,90 | €16,70 | €15,30 | 17,03K |
| 2026-07-03 | €15,70 | +%3,97 | €15,25 | €15,90 | €15,25 | 1,35K |
| 2026-07-02 | €15,10 | %0,00 | €15,10 | €15,50 | €15,10 | 2,58K |
| 2026-07-01 | €15,10 | +%0,67 | €15,00 | €15,50 | €15,00 | 2,20K |
| 2026-06-30 | €15,00 | +%7,14 | €14,00 | €15,00 | €14,00 | 2,86K |
| 2026-06-29 | €14,00 | +%6,87 | €13,50 | €14,00 | €13,50 | 3,27K |
| 2026-06-26 | €13,10 | -%0,76 | €13,10 | €13,20 | €13,00 | 524 |
| 2026-06-25 | €13,20 | %0,00 | €13,20 | €13,20 | €13,20 | 549 |
| 2026-06-24 | €13,20 | +%1,54 | €13,00 | €13,20 | €12,60 | 518 |
| 2026-06-23 | €13,00 | +%0,78 | €12,90 | €13,10 | €12,60 | 522 |
| 2026-06-22 | €12,90 | -%2,27 | €13,20 | €13,20 | €12,70 | 2,44K |
| 2026-06-19 | €13,20 | — | €12,00 | €13,20 | €12,00 | 14,94K |