FIT Group AG FTG
VIE · Österreich · Vertriebsdienstleistungen
€36,000,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €36,00 | 0,00 % | €35,70 | €36,00 | €35,40 | 6,38K |
| 2026-09-30 | €36,00 | +1,98 % | €35,10 | €36,00 | €35,10 | 41,36K |
| 2026-09-29 | €35,30 | +7,29 % | €33,60 | €35,50 | €33,60 | 32,61K |
| 2026-09-28 | €32,90 | +2,17 % | €32,50 | €33,20 | €32,50 | 15,89K |
| 2026-09-25 | €32,20 | +7,33 % | €30,00 | €32,50 | €30,00 | 15,67K |
| 2026-09-24 | €30,00 | 0,00 % | €30,00 | €30,20 | €30,00 | 250 |
| 2026-09-23 | €30,00 | 0,00 % | €30,00 | €30,20 | €29,80 | 3,71K |
| 2026-09-22 | €30,00 | +0,33 % | €29,80 | €31,00 | €29,80 | 9,97K |
| 2026-09-21 | €29,90 | 0,00 % | €29,90 | €29,90 | €29,80 | 17,05K |
| 2026-09-18 | €29,90 | +2,40 % | €29,40 | €29,90 | €29,40 | 19,21K |
| 2026-09-17 | €29,20 | +4,29 % | €28,00 | €29,60 | €28,00 | 33,80K |
| 2026-09-16 | €28,00 | +0,72 % | €28,00 | €28,20 | €27,80 | 14,44K |
| 2026-09-15 | €27,80 | +2,58 % | €27,20 | €28,00 | €27,20 | 13,42K |
| 2026-09-14 | €27,10 | 0,00 % | €27,10 | €27,10 | €27,00 | 11,03K |
| 2026-09-11 | €27,10 | +0,74 % | €26,90 | €27,10 | €26,80 | 1,76K |
| 2026-09-10 | €26,90 | +1,51 % | €26,50 | €26,90 | €26,50 | 2,52K |
| 2026-09-09 | €26,50 | 0,00 % | €26,60 | €26,60 | €26,50 | 414 |
| 2026-09-08 | €26,50 | -0,38 % | €26,60 | €26,60 | €26,50 | 3,76K |
| 2026-09-07 | €26,60 | +2,70 % | €26,00 | €26,60 | €26,00 | 8,55K |
| 2026-09-04 | €25,90 | 0,00 % | €25,80 | €26,00 | €25,80 | 78 |
| 2026-09-03 | €25,90 | 0,00 % | €25,90 | €26,00 | €25,90 | 1,03K |
| 2026-09-02 | €25,90 | -0,38 % | €26,00 | €26,00 | €25,80 | 10,24K |
| 2026-09-01 | €26,00 | +2,77 % | €25,30 | €26,00 | €25,30 | 8,31K |
| 2026-08-31 | €25,30 | +0,80 % | €25,00 | €25,40 | €25,00 | 2,07K |
| 2026-08-28 | €25,10 | +0,80 % | €24,90 | €25,10 | €24,90 | 3,38K |
| 2026-08-27 | €24,90 | +0,81 % | €24,70 | €25,00 | €24,70 | 6,06K |
| 2026-08-26 | €24,70 | +0,82 % | €24,60 | €24,80 | €24,40 | 4,58K |
| 2026-08-25 | €24,50 | +5,15 % | €23,20 | €24,60 | €23,20 | 6,36K |
| 2026-08-24 | €23,30 | 0,00 % | €23,40 | €23,40 | €23,20 | 2,61K |
| 2026-08-21 | €23,30 | -1,27 % | €23,60 | €23,60 | €23,20 | 431 |
| 2026-08-20 | €23,60 | -0,84 % | €24,00 | €24,00 | €23,40 | 1,99K |
| 2026-08-19 | €23,80 | -0,42 % | €24,10 | €24,10 | €23,60 | 2,02K |
| 2026-08-18 | €23,90 | +2,14 % | €23,60 | €24,10 | €23,60 | 23,80K |
| 2026-08-17 | €23,40 | +1,30 % | €22,90 | €23,40 | €22,90 | 5,43K |
| 2026-08-14 | €23,10 | +0,43 % | €22,90 | €23,20 | €22,90 | 8,53K |
| 2026-08-13 | €23,00 | -2,54 % | €23,50 | €23,70 | €23,00 | 6,10K |
| 2026-08-12 | €23,60 | +7,76 % | €22,00 | €24,00 | €21,80 | 23,20K |
| 2026-08-11 | €21,90 | +4,78 % | €20,90 | €22,00 | €20,80 | 6,85K |
| 2026-08-10 | €20,90 | +3,98 % | €20,20 | €21,00 | €20,00 | 10,49K |
| 2026-08-07 | €20,10 | +5,51 % | €19,05 | €20,20 | €19,00 | 5,17K |
| 2026-08-06 | €19,05 | +1,87 % | €18,80 | €19,10 | €18,80 | 11,12K |
| 2026-08-05 | €18,70 | +0,81 % | €18,60 | €18,70 | €18,20 | 2,44K |
| 2026-08-04 | €18,55 | +1,09 % | €18,30 | €18,60 | €18,30 | 1,05K |
| 2026-08-03 | €18,35 | +0,55 % | €18,30 | €18,40 | €18,30 | 7,87K |
| 2026-07-31 | €18,25 | +4,58 % | €17,45 | €18,30 | €17,45 | 1,90K |
| 2026-07-30 | €17,45 | +10,09 % | €15,85 | €17,50 | €15,80 | 824 |
| 2026-07-29 | €15,85 | +3,26 % | €15,35 | €15,90 | €15,35 | 35 |
| 2026-07-28 | €15,35 | +9,25 % | €14,10 | €15,35 | €12,40 | 5,51K |
| 2026-07-27 | €14,05 | -9,35 % | €15,00 | €15,60 | €13,70 | 2,79K |
| 2026-07-24 | €15,50 | -5,78 % | €16,55 | €16,55 | €15,50 | 1,33K |
| 2026-07-23 | €16,45 | +2,81 % | €16,00 | €16,45 | €15,90 | 978 |
| 2026-07-22 | €16,00 | -2,74 % | €16,20 | €16,60 | €15,90 | 109 |
| 2026-07-21 | €16,45 | -2,37 % | €16,70 | €16,95 | €16,00 | 285 |
| 2026-07-20 | €16,85 | +3,06 % | €16,50 | €17,30 | €16,35 | 562 |
| 2026-07-17 | €16,35 | -4,94 % | €17,30 | €17,30 | €15,90 | 1,21K |
| 2026-07-16 | €17,20 | -0,29 % | €17,25 | €17,30 | €17,20 | 32 |
| 2026-07-15 | €17,25 | +0,88 % | €16,30 | €17,25 | €16,30 | 1,11K |
| 2026-07-14 | €17,10 | +0,29 % | €17,10 | €17,10 | €15,90 | 1,32K |
| 2026-07-13 | €17,05 | 0,00 % | €17,10 | €17,10 | €17,00 | 2,00K |
| 2026-07-10 | €17,05 | 0,00 % | €17,10 | €17,10 | €17,00 | 2,27K |
| 2026-07-09 | €17,05 | +4,28 % | €16,65 | €17,10 | €16,50 | 6,48K |
| 2026-07-08 | €16,35 | -0,61 % | €17,00 | €17,00 | €16,20 | 115 |
| 2026-07-07 | €16,45 | +4,78 % | €15,30 | €17,00 | €15,30 | 7,07K |
| 2026-07-06 | €15,70 | 0,00 % | €15,90 | €16,70 | €15,30 | 17,03K |
| 2026-07-03 | €15,70 | +3,97 % | €15,25 | €15,90 | €15,25 | 1,35K |
| 2026-07-02 | €15,10 | 0,00 % | €15,10 | €15,50 | €15,10 | 2,58K |
| 2026-07-01 | €15,10 | +0,67 % | €15,00 | €15,50 | €15,00 | 2,20K |
| 2026-06-30 | €15,00 | +7,14 % | €14,00 | €15,00 | €14,00 | 2,86K |
| 2026-06-29 | €14,00 | +6,87 % | €13,50 | €14,00 | €13,50 | 3,27K |
| 2026-06-26 | €13,10 | -0,76 % | €13,10 | €13,20 | €13,00 | 524 |
| 2026-06-25 | €13,20 | 0,00 % | €13,20 | €13,20 | €13,20 | 549 |
| 2026-06-24 | €13,20 | +1,54 % | €13,00 | €13,20 | €12,60 | 518 |
| 2026-06-23 | €13,00 | +0,78 % | €12,90 | €13,10 | €12,60 | 522 |
| 2026-06-22 | €12,90 | -2,27 % | €13,20 | €13,20 | €12,70 | 2,44K |
| 2026-06-19 | €13,20 | — | €12,00 | €13,20 | €12,00 | 14,94K |