FIT Group AG FTG
VIE · Austria · Distribution Services
€36.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €36.00 | 0.00% | €35.70 | €36.00 | €35.40 | 6.38K |
| 2026-09-30 | €36.00 | +1.98% | €35.10 | €36.00 | €35.10 | 41.36K |
| 2026-09-29 | €35.30 | +7.29% | €33.60 | €35.50 | €33.60 | 32.61K |
| 2026-09-28 | €32.90 | +2.17% | €32.50 | €33.20 | €32.50 | 15.89K |
| 2026-09-25 | €32.20 | +7.33% | €30.00 | €32.50 | €30.00 | 15.67K |
| 2026-09-24 | €30.00 | 0.00% | €30.00 | €30.20 | €30.00 | 250 |
| 2026-09-23 | €30.00 | 0.00% | €30.00 | €30.20 | €29.80 | 3.71K |
| 2026-09-22 | €30.00 | +0.33% | €29.80 | €31.00 | €29.80 | 9.97K |
| 2026-09-21 | €29.90 | 0.00% | €29.90 | €29.90 | €29.80 | 17.05K |
| 2026-09-18 | €29.90 | +2.40% | €29.40 | €29.90 | €29.40 | 19.21K |
| 2026-09-17 | €29.20 | +4.29% | €28.00 | €29.60 | €28.00 | 33.80K |
| 2026-09-16 | €28.00 | +0.72% | €28.00 | €28.20 | €27.80 | 14.44K |
| 2026-09-15 | €27.80 | +2.58% | €27.20 | €28.00 | €27.20 | 13.42K |
| 2026-09-14 | €27.10 | 0.00% | €27.10 | €27.10 | €27.00 | 11.03K |
| 2026-09-11 | €27.10 | +0.74% | €26.90 | €27.10 | €26.80 | 1.76K |
| 2026-09-10 | €26.90 | +1.51% | €26.50 | €26.90 | €26.50 | 2.52K |
| 2026-09-09 | €26.50 | 0.00% | €26.60 | €26.60 | €26.50 | 414 |
| 2026-09-08 | €26.50 | -0.38% | €26.60 | €26.60 | €26.50 | 3.76K |
| 2026-09-07 | €26.60 | +2.70% | €26.00 | €26.60 | €26.00 | 8.55K |
| 2026-09-04 | €25.90 | 0.00% | €25.80 | €26.00 | €25.80 | 78 |
| 2026-09-03 | €25.90 | 0.00% | €25.90 | €26.00 | €25.90 | 1.03K |
| 2026-09-02 | €25.90 | -0.38% | €26.00 | €26.00 | €25.80 | 10.24K |
| 2026-09-01 | €26.00 | +2.77% | €25.30 | €26.00 | €25.30 | 8.31K |
| 2026-08-31 | €25.30 | +0.80% | €25.00 | €25.40 | €25.00 | 2.07K |
| 2026-08-28 | €25.10 | +0.80% | €24.90 | €25.10 | €24.90 | 3.38K |
| 2026-08-27 | €24.90 | +0.81% | €24.70 | €25.00 | €24.70 | 6.06K |
| 2026-08-26 | €24.70 | +0.82% | €24.60 | €24.80 | €24.40 | 4.58K |
| 2026-08-25 | €24.50 | +5.15% | €23.20 | €24.60 | €23.20 | 6.36K |
| 2026-08-24 | €23.30 | 0.00% | €23.40 | €23.40 | €23.20 | 2.61K |
| 2026-08-21 | €23.30 | -1.27% | €23.60 | €23.60 | €23.20 | 431 |
| 2026-08-20 | €23.60 | -0.84% | €24.00 | €24.00 | €23.40 | 1.99K |
| 2026-08-19 | €23.80 | -0.42% | €24.10 | €24.10 | €23.60 | 2.02K |
| 2026-08-18 | €23.90 | +2.14% | €23.60 | €24.10 | €23.60 | 23.80K |
| 2026-08-17 | €23.40 | +1.30% | €22.90 | €23.40 | €22.90 | 5.43K |
| 2026-08-14 | €23.10 | +0.43% | €22.90 | €23.20 | €22.90 | 8.53K |
| 2026-08-13 | €23.00 | -2.54% | €23.50 | €23.70 | €23.00 | 6.10K |
| 2026-08-12 | €23.60 | +7.76% | €22.00 | €24.00 | €21.80 | 23.20K |
| 2026-08-11 | €21.90 | +4.78% | €20.90 | €22.00 | €20.80 | 6.85K |
| 2026-08-10 | €20.90 | +3.98% | €20.20 | €21.00 | €20.00 | 10.49K |
| 2026-08-07 | €20.10 | +5.51% | €19.05 | €20.20 | €19.00 | 5.17K |
| 2026-08-06 | €19.05 | +1.87% | €18.80 | €19.10 | €18.80 | 11.12K |
| 2026-08-05 | €18.70 | +0.81% | €18.60 | €18.70 | €18.20 | 2.44K |
| 2026-08-04 | €18.55 | +1.09% | €18.30 | €18.60 | €18.30 | 1.05K |
| 2026-08-03 | €18.35 | +0.55% | €18.30 | €18.40 | €18.30 | 7.87K |
| 2026-07-31 | €18.25 | +4.58% | €17.45 | €18.30 | €17.45 | 1.90K |
| 2026-07-30 | €17.45 | +10.09% | €15.85 | €17.50 | €15.80 | 824 |
| 2026-07-29 | €15.85 | +3.26% | €15.35 | €15.90 | €15.35 | 35 |
| 2026-07-28 | €15.35 | +9.25% | €14.10 | €15.35 | €12.40 | 5.51K |
| 2026-07-27 | €14.05 | -9.35% | €15.00 | €15.60 | €13.70 | 2.79K |
| 2026-07-24 | €15.50 | -5.78% | €16.55 | €16.55 | €15.50 | 1.33K |
| 2026-07-23 | €16.45 | +2.81% | €16.00 | €16.45 | €15.90 | 978 |
| 2026-07-22 | €16.00 | -2.74% | €16.20 | €16.60 | €15.90 | 109 |
| 2026-07-21 | €16.45 | -2.37% | €16.70 | €16.95 | €16.00 | 285 |
| 2026-07-20 | €16.85 | +3.06% | €16.50 | €17.30 | €16.35 | 562 |
| 2026-07-17 | €16.35 | -4.94% | €17.30 | €17.30 | €15.90 | 1.21K |
| 2026-07-16 | €17.20 | -0.29% | €17.25 | €17.30 | €17.20 | 32 |
| 2026-07-15 | €17.25 | +0.88% | €16.30 | €17.25 | €16.30 | 1.11K |
| 2026-07-14 | €17.10 | +0.29% | €17.10 | €17.10 | €15.90 | 1.32K |
| 2026-07-13 | €17.05 | 0.00% | €17.10 | €17.10 | €17.00 | 2.00K |
| 2026-07-10 | €17.05 | 0.00% | €17.10 | €17.10 | €17.00 | 2.27K |
| 2026-07-09 | €17.05 | +4.28% | €16.65 | €17.10 | €16.50 | 6.48K |
| 2026-07-08 | €16.35 | -0.61% | €17.00 | €17.00 | €16.20 | 115 |
| 2026-07-07 | €16.45 | +4.78% | €15.30 | €17.00 | €15.30 | 7.07K |
| 2026-07-06 | €15.70 | 0.00% | €15.90 | €16.70 | €15.30 | 17.03K |
| 2026-07-03 | €15.70 | +3.97% | €15.25 | €15.90 | €15.25 | 1.35K |
| 2026-07-02 | €15.10 | 0.00% | €15.10 | €15.50 | €15.10 | 2.58K |
| 2026-07-01 | €15.10 | +0.67% | €15.00 | €15.50 | €15.00 | 2.20K |
| 2026-06-30 | €15.00 | +7.14% | €14.00 | €15.00 | €14.00 | 2.86K |
| 2026-06-29 | €14.00 | +6.87% | €13.50 | €14.00 | €13.50 | 3.27K |
| 2026-06-26 | €13.10 | -0.76% | €13.10 | €13.20 | €13.00 | 524 |
| 2026-06-25 | €13.20 | 0.00% | €13.20 | €13.20 | €13.20 | 549 |
| 2026-06-24 | €13.20 | +1.54% | €13.00 | €13.20 | €12.60 | 518 |
| 2026-06-23 | €13.00 | +0.78% | €12.90 | €13.10 | €12.60 | 522 |
| 2026-06-22 | €12.90 | -2.27% | €13.20 | €13.20 | €12.70 | 2.44K |
| 2026-06-19 | €13.20 | — | €12.00 | €13.20 | €12.00 | 14.94K |