FUNToken FUN
$0,008222+0,00 (+%15,20)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,01 | +%9,35 | $0,01 | $0,01 | $0,01 | 647,67K |
| 2026-09-30 | $0,01 | +%3,44 | $0,01 | $0,01 | $0,01 | 670,01K |
| 2026-09-29 | $0,01 | -%3,68 | $0,01 | $0,01 | $0,01 | 578,23K |
| 2026-09-28 | $0,01 | -%5,30 | $0,01 | $0,01 | $0,01 | 1,00M |
| 2026-09-27 | $0,01 | +%0,05 | $0,01 | $0,01 | $0,01 | 480,73K |
| 2026-09-26 | $0,01 | +%0,15 | $0,01 | $0,01 | $0,01 | 371,03K |
| 2026-09-25 | $0,01 | +%0,94 | $0,01 | $0,01 | $0,01 | 515,16K |
| 2026-09-24 | $0,01 | +%3,58 | $0,01 | $0,01 | $0,01 | 518,96K |
| 2026-09-23 | $0,01 | +%3,32 | $0,01 | $0,01 | $0,01 | 586,46K |
| 2026-09-22 | $0,01 | +%6,59 | $0,01 | $0,01 | $0,01 | 697,83K |
| 2026-09-21 | $0,01 | +%1,01 | $0,01 | $0,01 | $0,01 | 1,12M |
| 2026-09-20 | $0,01 | -%1,31 | $0,01 | $0,01 | $0,01 | 620,55K |
| 2026-09-19 | $0,01 | -%5,00 | $0,01 | $0,01 | $0,01 | 503,86K |
| 2026-09-18 | $0,01 | +%1,12 | $0,01 | $0,01 | $0,01 | 1,01M |
| 2026-09-17 | $0,01 | +%3,00 | $0,01 | $0,01 | $0,01 | 880,07K |
| 2026-09-16 | $0,01 | +%0,16 | $0,01 | $0,01 | $0,01 | 1,10M |
| 2026-09-15 | $0,01 | -%0,32 | $0,01 | $0,01 | $0,01 | 2,06M |
| 2026-09-14 | $0,01 | +%0,03 | $0,01 | $0,01 | $0,01 | 1,72M |
| 2026-09-13 | $0,01 | -%0,06 | $0,01 | $0,01 | $0,01 | 751,11K |
| 2026-09-12 | $0,01 | +%9,17 | $0,01 | $0,01 | $0,01 | 635,73K |
| 2026-09-11 | $0,01 | -%4,30 | $0,01 | $0,01 | $0,01 | 1,07M |
| 2026-09-10 | $0,01 | -%1,26 | $0,01 | $0,01 | $0,01 | 948,78K |
| 2026-09-09 | $0,01 | +%2,02 | $0,01 | $0,01 | $0,01 | 897,24K |
| 2026-09-08 | $0,01 | +%1,84 | $0,01 | $0,01 | $0,01 | 1,73M |
| 2026-09-07 | $0,01 | +%8,66 | $0,01 | $0,01 | $0,01 | 1,57M |
| 2026-09-06 | $0,01 | -%8,88 | $0,01 | $0,01 | $0,01 | 1,44M |
| 2026-09-05 | $0,01 | +%0,06 | $0,01 | $0,01 | $0,01 | 938,36K |
| 2026-09-04 | $0,01 | +%8,09 | $0,01 | $0,01 | $0,01 | 1,18M |
| 2026-09-03 | $0,01 | +%0,75 | $0,01 | $0,01 | $0,01 | 1,45M |
| 2026-09-02 | $0,01 | +%4,32 | $0,01 | $0,01 | $0,01 | 1,32M |
| 2026-09-01 | $0,01 | +%0,17 | $0,01 | $0,01 | $0,01 | 3,41M |
| 2026-08-31 | $0,01 | +%2,07 | $0,01 | $0,01 | $0,01 | 2,12M |
| 2026-08-30 | $0,01 | +%4,37 | $0,01 | $0,01 | $0,01 | 1,39M |
| 2026-08-29 | $0,01 | +%2,44 | $0,01 | $0,01 | $0,01 | 910,05K |
| 2026-08-28 | $0,01 | +%1,81 | $0,01 | $0,01 | $0,00 | 1,58M |
| 2026-08-27 | $0,01 | -%1,89 | $0,01 | $0,01 | $0,01 | 1,56M |
| 2026-08-26 | $0,01 | +%1,57 | $0,01 | $0,01 | $0,01 | 1,50M |
| 2026-08-25 | $0,01 | +%1,82 | $0,01 | $0,01 | $0,01 | 2,08M |
| 2026-08-24 | $0,01 | +%3,35 | $0,00 | $0,01 | $0,00 | 4,23M |
| 2026-08-23 | $0,00 | -%1,31 | $0,01 | $0,01 | $0,00 | 8,60M |
| 2026-08-22 | $0,01 | +%0,54 | $0,00 | $0,01 | $0,00 | 1,18M |
| 2026-08-21 | $0,00 | -%0,12 | $0,01 | $0,01 | $0,00 | 1,55M |
| 2026-08-20 | $0,01 | -%0,34 | $0,01 | $0,01 | $0,00 | 1,62M |
| 2026-08-19 | $0,01 | +%0,22 | $0,01 | $0,01 | $0,00 | 1,78M |
| 2026-08-18 | $0,01 | +%9,97 | $0,00 | $0,01 | $0,00 | 1,83M |
| 2026-08-17 | $0,00 | +%6,73 | $0,00 | $0,00 | $0,00 | 2,44M |
| 2026-08-16 | $0,00 | +%1,38 | $0,00 | $0,00 | $0,00 | 1,35M |
| 2026-08-15 | $0,00 | -%7,25 | $0,00 | $0,00 | $0,00 | 1,02M |
| 2026-08-14 | $0,00 | -%0,13 | $0,00 | $0,00 | $0,00 | 1,53M |
| 2026-08-13 | $0,00 | +%5,82 | $0,00 | $0,00 | $0,00 | 1,29M |
| 2026-08-12 | $0,00 | +%8,25 | $0,00 | $0,00 | $0,00 | 1,57M |
| 2026-08-11 | $0,00 | -%10,17 | $0,00 | $0,00 | $0,00 | 1,30M |
| 2026-08-10 | $0,00 | -%1,71 | $0,00 | $0,00 | $0,00 | 2,80M |
| 2026-08-09 | $0,00 | +%15,03 | $0,00 | $0,00 | $0,00 | 4,85M |
| 2026-08-08 | $0,00 | -%0,86 | $0,00 | $0,00 | $0,00 | 1,60M |
| 2026-08-07 | $0,00 | -%7,69 | $0,00 | $0,00 | $0,00 | 2,16M |
| 2026-08-06 | $0,00 | +%8,69 | $0,00 | $0,00 | $0,00 | 2,22M |
| 2026-08-05 | $0,00 | -%4,31 | $0,00 | $0,00 | $0,00 | 2,54M |
| 2026-08-04 | $0,00 | -%11,44 | $0,00 | $0,00 | $0,00 | 2,18M |
| 2026-08-03 | $0,00 | -%7,64 | $0,01 | $0,01 | $0,00 | 2,86M |
| 2026-08-02 | $0,01 | +%3,55 | $0,00 | $0,01 | $0,00 | 1,97M |
| 2026-08-01 | $0,00 | -%2,08 | $0,00 | $0,00 | $0,00 | 1,29M |
| 2026-07-31 | $0,00 | -%1,06 | $0,00 | $0,01 | $0,00 | 1,77M |
| 2026-07-30 | $0,00 | +%0,24 | $0,00 | $0,01 | $0,00 | 2,03M |
| 2026-07-29 | $0,00 | -%0,14 | $0,00 | $0,01 | $0,00 | 2,13M |
| 2026-07-28 | $0,00 | -%0,02 | $0,00 | $0,01 | $0,00 | 2,35M |
| 2026-07-27 | $0,00 | +%2,04 | $0,00 | $0,01 | $0,00 | 12,28M |
| 2026-07-26 | $0,00 | +%9,19 | $0,00 | $0,00 | $0,00 | 10,59M |
| 2026-07-25 | $0,00 | -%5,24 | $0,00 | $0,00 | $0,00 | 5,87M |
| 2026-07-24 | $0,00 | +%2,47 | $0,00 | $0,00 | $0,00 | 11,10M |
| 2026-07-23 | $0,00 | +%11,49 | $0,00 | $0,00 | $0,00 | 8,27M |
| 2026-07-22 | $0,00 | -%8,10 | $0,00 | $0,00 | $0,00 | 9,60M |
| 2026-07-21 | $0,00 | +%1,60 | $0,00 | $0,00 | $0,00 | 25,68M |
| 2026-07-20 | $0,00 | +%3,86 | $0,00 | $0,00 | $0,00 | 17,93M |
| 2026-07-19 | $0,00 | +%16,34 | $0,00 | $0,00 | $0,00 | 12,05M |
| 2026-07-18 | $0,00 | -%9,69 | $0,00 | $0,00 | $0,00 | 7,95M |
| 2026-07-17 | $0,00 | +%2,24 | $0,00 | $0,00 | $0,00 | 15,11M |
| 2026-07-16 | $0,00 | +%11,84 | $0,00 | $0,00 | $0,00 | 10,17M |
| 2026-07-15 | $0,00 | -%1,93 | $0,00 | $0,00 | $0,00 | 9,32M |
| 2026-07-14 | $0,00 | +%1,20 | $0,00 | $0,00 | $0,00 | 7,27M |
| 2026-07-13 | $0,00 | +%0,73 | $0,00 | $0,00 | $0,00 | 3,00M |
| 2026-07-12 | $0,00 | +%4,04 | $0,00 | $0,00 | $0,00 | 3,21M |
| 2026-07-11 | $0,00 | +%2,61 | $0,00 | $0,00 | $0,00 | 1,90M |
| 2026-07-10 | $0,00 | -%0,83 | $0,00 | $0,00 | $0,00 | 2,71M |
| 2026-07-09 | $0,00 | +%0,57 | $0,00 | $0,00 | $0,00 | 2,15M |
| 2026-07-08 | $0,00 | +%0,60 | $0,00 | $0,00 | $0,00 | 2,78M |
| 2026-07-07 | $0,00 | +%1,22 | $0,00 | $0,00 | $0,00 | 2,43M |
| 2026-07-06 | $0,00 | +%9,48 | $0,00 | $0,00 | $0,00 | 4,62M |
| 2026-07-05 | $0,00 | +%3,06 | $0,00 | $0,00 | $0,00 | 2,87M |
| 2026-07-04 | $0,00 | -%4,38 | $0,00 | $0,00 | $0,00 | 2,52M |