FUNToken FUN
$0,008208+0,00 (+13,63 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,01 | +9,35 % | $0,01 | $0,01 | $0,01 | 647,67K |
| 2026-09-30 | $0,01 | +3,44 % | $0,01 | $0,01 | $0,01 | 670,01K |
| 2026-09-29 | $0,01 | -3,68 % | $0,01 | $0,01 | $0,01 | 578,23K |
| 2026-09-28 | $0,01 | -5,30 % | $0,01 | $0,01 | $0,01 | 1,00M |
| 2026-09-27 | $0,01 | +0,05 % | $0,01 | $0,01 | $0,01 | 480,73K |
| 2026-09-26 | $0,01 | +0,15 % | $0,01 | $0,01 | $0,01 | 371,03K |
| 2026-09-25 | $0,01 | +0,94 % | $0,01 | $0,01 | $0,01 | 515,16K |
| 2026-09-24 | $0,01 | +3,58 % | $0,01 | $0,01 | $0,01 | 518,96K |
| 2026-09-23 | $0,01 | +3,32 % | $0,01 | $0,01 | $0,01 | 586,46K |
| 2026-09-22 | $0,01 | +6,59 % | $0,01 | $0,01 | $0,01 | 697,83K |
| 2026-09-21 | $0,01 | +1,01 % | $0,01 | $0,01 | $0,01 | 1,12M |
| 2026-09-20 | $0,01 | -1,31 % | $0,01 | $0,01 | $0,01 | 620,55K |
| 2026-09-19 | $0,01 | -5,00 % | $0,01 | $0,01 | $0,01 | 503,86K |
| 2026-09-18 | $0,01 | +1,12 % | $0,01 | $0,01 | $0,01 | 1,01M |
| 2026-09-17 | $0,01 | +3,00 % | $0,01 | $0,01 | $0,01 | 880,07K |
| 2026-09-16 | $0,01 | +0,16 % | $0,01 | $0,01 | $0,01 | 1,10M |
| 2026-09-15 | $0,01 | -0,32 % | $0,01 | $0,01 | $0,01 | 2,06M |
| 2026-09-14 | $0,01 | +0,03 % | $0,01 | $0,01 | $0,01 | 1,72M |
| 2026-09-13 | $0,01 | -0,06 % | $0,01 | $0,01 | $0,01 | 751,11K |
| 2026-09-12 | $0,01 | +9,17 % | $0,01 | $0,01 | $0,01 | 635,73K |
| 2026-09-11 | $0,01 | -4,30 % | $0,01 | $0,01 | $0,01 | 1,07M |
| 2026-09-10 | $0,01 | -1,26 % | $0,01 | $0,01 | $0,01 | 948,78K |
| 2026-09-09 | $0,01 | +2,02 % | $0,01 | $0,01 | $0,01 | 897,24K |
| 2026-09-08 | $0,01 | +1,84 % | $0,01 | $0,01 | $0,01 | 1,73M |
| 2026-09-07 | $0,01 | +8,66 % | $0,01 | $0,01 | $0,01 | 1,57M |
| 2026-09-06 | $0,01 | -8,88 % | $0,01 | $0,01 | $0,01 | 1,44M |
| 2026-09-05 | $0,01 | +0,06 % | $0,01 | $0,01 | $0,01 | 938,36K |
| 2026-09-04 | $0,01 | +8,09 % | $0,01 | $0,01 | $0,01 | 1,18M |
| 2026-09-03 | $0,01 | +0,75 % | $0,01 | $0,01 | $0,01 | 1,45M |
| 2026-09-02 | $0,01 | +4,32 % | $0,01 | $0,01 | $0,01 | 1,32M |
| 2026-09-01 | $0,01 | +0,17 % | $0,01 | $0,01 | $0,01 | 3,41M |
| 2026-08-31 | $0,01 | +2,07 % | $0,01 | $0,01 | $0,01 | 2,12M |
| 2026-08-30 | $0,01 | +4,37 % | $0,01 | $0,01 | $0,01 | 1,39M |
| 2026-08-29 | $0,01 | +2,44 % | $0,01 | $0,01 | $0,01 | 910,05K |
| 2026-08-28 | $0,01 | +1,81 % | $0,01 | $0,01 | $0,00 | 1,58M |
| 2026-08-27 | $0,01 | -1,89 % | $0,01 | $0,01 | $0,01 | 1,56M |
| 2026-08-26 | $0,01 | +1,57 % | $0,01 | $0,01 | $0,01 | 1,50M |
| 2026-08-25 | $0,01 | +1,82 % | $0,01 | $0,01 | $0,01 | 2,08M |
| 2026-08-24 | $0,01 | +3,35 % | $0,00 | $0,01 | $0,00 | 4,23M |
| 2026-08-23 | $0,00 | -1,31 % | $0,01 | $0,01 | $0,00 | 8,60M |
| 2026-08-22 | $0,01 | +0,54 % | $0,00 | $0,01 | $0,00 | 1,18M |
| 2026-08-21 | $0,00 | -0,12 % | $0,01 | $0,01 | $0,00 | 1,55M |
| 2026-08-20 | $0,01 | -0,34 % | $0,01 | $0,01 | $0,00 | 1,62M |
| 2026-08-19 | $0,01 | +0,22 % | $0,01 | $0,01 | $0,00 | 1,78M |
| 2026-08-18 | $0,01 | +9,97 % | $0,00 | $0,01 | $0,00 | 1,83M |
| 2026-08-17 | $0,00 | +6,73 % | $0,00 | $0,00 | $0,00 | 2,44M |
| 2026-08-16 | $0,00 | +1,38 % | $0,00 | $0,00 | $0,00 | 1,35M |
| 2026-08-15 | $0,00 | -7,25 % | $0,00 | $0,00 | $0,00 | 1,02M |
| 2026-08-14 | $0,00 | -0,13 % | $0,00 | $0,00 | $0,00 | 1,53M |
| 2026-08-13 | $0,00 | +5,82 % | $0,00 | $0,00 | $0,00 | 1,29M |
| 2026-08-12 | $0,00 | +8,25 % | $0,00 | $0,00 | $0,00 | 1,57M |
| 2026-08-11 | $0,00 | -10,17 % | $0,00 | $0,00 | $0,00 | 1,30M |
| 2026-08-10 | $0,00 | -1,71 % | $0,00 | $0,00 | $0,00 | 2,80M |
| 2026-08-09 | $0,00 | +15,03 % | $0,00 | $0,00 | $0,00 | 4,85M |
| 2026-08-08 | $0,00 | -0,86 % | $0,00 | $0,00 | $0,00 | 1,60M |
| 2026-08-07 | $0,00 | -7,69 % | $0,00 | $0,00 | $0,00 | 2,16M |
| 2026-08-06 | $0,00 | +8,69 % | $0,00 | $0,00 | $0,00 | 2,22M |
| 2026-08-05 | $0,00 | -4,31 % | $0,00 | $0,00 | $0,00 | 2,54M |
| 2026-08-04 | $0,00 | -11,44 % | $0,00 | $0,00 | $0,00 | 2,18M |
| 2026-08-03 | $0,00 | -7,64 % | $0,01 | $0,01 | $0,00 | 2,86M |
| 2026-08-02 | $0,01 | +3,55 % | $0,00 | $0,01 | $0,00 | 1,97M |
| 2026-08-01 | $0,00 | -2,08 % | $0,00 | $0,00 | $0,00 | 1,29M |
| 2026-07-31 | $0,00 | -1,06 % | $0,00 | $0,01 | $0,00 | 1,77M |
| 2026-07-30 | $0,00 | +0,24 % | $0,00 | $0,01 | $0,00 | 2,03M |
| 2026-07-29 | $0,00 | -0,14 % | $0,00 | $0,01 | $0,00 | 2,13M |
| 2026-07-28 | $0,00 | -0,02 % | $0,00 | $0,01 | $0,00 | 2,35M |
| 2026-07-27 | $0,00 | +2,04 % | $0,00 | $0,01 | $0,00 | 12,28M |
| 2026-07-26 | $0,00 | +9,19 % | $0,00 | $0,00 | $0,00 | 10,59M |
| 2026-07-25 | $0,00 | -5,24 % | $0,00 | $0,00 | $0,00 | 5,87M |
| 2026-07-24 | $0,00 | +2,47 % | $0,00 | $0,00 | $0,00 | 11,10M |
| 2026-07-23 | $0,00 | +11,49 % | $0,00 | $0,00 | $0,00 | 8,27M |
| 2026-07-22 | $0,00 | -8,10 % | $0,00 | $0,00 | $0,00 | 9,60M |
| 2026-07-21 | $0,00 | +1,60 % | $0,00 | $0,00 | $0,00 | 25,68M |
| 2026-07-20 | $0,00 | +3,86 % | $0,00 | $0,00 | $0,00 | 17,93M |
| 2026-07-19 | $0,00 | +16,34 % | $0,00 | $0,00 | $0,00 | 12,05M |
| 2026-07-18 | $0,00 | -9,69 % | $0,00 | $0,00 | $0,00 | 7,95M |
| 2026-07-17 | $0,00 | +2,24 % | $0,00 | $0,00 | $0,00 | 15,11M |
| 2026-07-16 | $0,00 | +11,84 % | $0,00 | $0,00 | $0,00 | 10,17M |
| 2026-07-15 | $0,00 | -1,93 % | $0,00 | $0,00 | $0,00 | 9,32M |
| 2026-07-14 | $0,00 | +1,20 % | $0,00 | $0,00 | $0,00 | 7,27M |
| 2026-07-13 | $0,00 | +0,73 % | $0,00 | $0,00 | $0,00 | 3,00M |
| 2026-07-12 | $0,00 | +4,04 % | $0,00 | $0,00 | $0,00 | 3,21M |
| 2026-07-11 | $0,00 | +2,61 % | $0,00 | $0,00 | $0,00 | 1,90M |
| 2026-07-10 | $0,00 | -0,83 % | $0,00 | $0,00 | $0,00 | 2,71M |
| 2026-07-09 | $0,00 | +0,57 % | $0,00 | $0,00 | $0,00 | 2,15M |
| 2026-07-08 | $0,00 | +0,60 % | $0,00 | $0,00 | $0,00 | 2,78M |
| 2026-07-07 | $0,00 | +1,22 % | $0,00 | $0,00 | $0,00 | 2,43M |
| 2026-07-06 | $0,00 | +9,48 % | $0,00 | $0,00 | $0,00 | 4,62M |
| 2026-07-05 | $0,00 | +3,06 % | $0,00 | $0,00 | $0,00 | 2,87M |
| 2026-07-04 | $0,00 | -4,38 % | $0,00 | $0,00 | $0,00 | 2,52M |