FUNToken FUN
$0.008020+0.00 (+13.37%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.01 | +7.21% | $0.01 | $0.01 | $0.01 | 709.97K |
| 2026-09-30 | $0.01 | +3.44% | $0.01 | $0.01 | $0.01 | 670.01K |
| 2026-09-29 | $0.01 | -3.68% | $0.01 | $0.01 | $0.01 | 578.23K |
| 2026-09-28 | $0.01 | -5.30% | $0.01 | $0.01 | $0.01 | 1.00M |
| 2026-09-27 | $0.01 | +0.05% | $0.01 | $0.01 | $0.01 | 480.73K |
| 2026-09-26 | $0.01 | +0.15% | $0.01 | $0.01 | $0.01 | 371.03K |
| 2026-09-25 | $0.01 | +0.94% | $0.01 | $0.01 | $0.01 | 515.16K |
| 2026-09-24 | $0.01 | +3.58% | $0.01 | $0.01 | $0.01 | 518.96K |
| 2026-09-23 | $0.01 | +3.32% | $0.01 | $0.01 | $0.01 | 586.46K |
| 2026-09-22 | $0.01 | +6.59% | $0.01 | $0.01 | $0.01 | 697.83K |
| 2026-09-21 | $0.01 | +1.01% | $0.01 | $0.01 | $0.01 | 1.12M |
| 2026-09-20 | $0.01 | -1.31% | $0.01 | $0.01 | $0.01 | 620.55K |
| 2026-09-19 | $0.01 | -5.00% | $0.01 | $0.01 | $0.01 | 503.86K |
| 2026-09-18 | $0.01 | +1.12% | $0.01 | $0.01 | $0.01 | 1.01M |
| 2026-09-17 | $0.01 | +3.00% | $0.01 | $0.01 | $0.01 | 880.07K |
| 2026-09-16 | $0.01 | +0.16% | $0.01 | $0.01 | $0.01 | 1.10M |
| 2026-09-15 | $0.01 | -0.32% | $0.01 | $0.01 | $0.01 | 2.06M |
| 2026-09-14 | $0.01 | +0.03% | $0.01 | $0.01 | $0.01 | 1.72M |
| 2026-09-13 | $0.01 | -0.06% | $0.01 | $0.01 | $0.01 | 751.11K |
| 2026-09-12 | $0.01 | +9.17% | $0.01 | $0.01 | $0.01 | 635.73K |
| 2026-09-11 | $0.01 | -4.30% | $0.01 | $0.01 | $0.01 | 1.07M |
| 2026-09-10 | $0.01 | -1.26% | $0.01 | $0.01 | $0.01 | 948.78K |
| 2026-09-09 | $0.01 | +2.02% | $0.01 | $0.01 | $0.01 | 897.24K |
| 2026-09-08 | $0.01 | +1.84% | $0.01 | $0.01 | $0.01 | 1.73M |
| 2026-09-07 | $0.01 | +8.66% | $0.01 | $0.01 | $0.01 | 1.57M |
| 2026-09-06 | $0.01 | -8.88% | $0.01 | $0.01 | $0.01 | 1.44M |
| 2026-09-05 | $0.01 | +0.06% | $0.01 | $0.01 | $0.01 | 938.36K |
| 2026-09-04 | $0.01 | +8.09% | $0.01 | $0.01 | $0.01 | 1.18M |
| 2026-09-03 | $0.01 | +0.75% | $0.01 | $0.01 | $0.01 | 1.45M |
| 2026-09-02 | $0.01 | +4.32% | $0.01 | $0.01 | $0.01 | 1.32M |
| 2026-09-01 | $0.01 | +0.17% | $0.01 | $0.01 | $0.01 | 3.41M |
| 2026-08-31 | $0.01 | +2.07% | $0.01 | $0.01 | $0.01 | 2.12M |
| 2026-08-30 | $0.01 | +4.37% | $0.01 | $0.01 | $0.01 | 1.39M |
| 2026-08-29 | $0.01 | +2.44% | $0.01 | $0.01 | $0.01 | 910.05K |
| 2026-08-28 | $0.01 | +1.81% | $0.01 | $0.01 | $0.00 | 1.58M |
| 2026-08-27 | $0.01 | -1.89% | $0.01 | $0.01 | $0.01 | 1.56M |
| 2026-08-26 | $0.01 | +1.57% | $0.01 | $0.01 | $0.01 | 1.50M |
| 2026-08-25 | $0.01 | +1.82% | $0.01 | $0.01 | $0.01 | 2.08M |
| 2026-08-24 | $0.01 | +3.35% | $0.00 | $0.01 | $0.00 | 4.23M |
| 2026-08-23 | $0.00 | -1.31% | $0.01 | $0.01 | $0.00 | 8.60M |
| 2026-08-22 | $0.01 | +0.54% | $0.00 | $0.01 | $0.00 | 1.18M |
| 2026-08-21 | $0.00 | -0.12% | $0.01 | $0.01 | $0.00 | 1.55M |
| 2026-08-20 | $0.01 | -0.34% | $0.01 | $0.01 | $0.00 | 1.62M |
| 2026-08-19 | $0.01 | +0.22% | $0.01 | $0.01 | $0.00 | 1.78M |
| 2026-08-18 | $0.01 | +9.97% | $0.00 | $0.01 | $0.00 | 1.83M |
| 2026-08-17 | $0.00 | +6.73% | $0.00 | $0.00 | $0.00 | 2.44M |
| 2026-08-16 | $0.00 | +1.38% | $0.00 | $0.00 | $0.00 | 1.35M |
| 2026-08-15 | $0.00 | -7.25% | $0.00 | $0.00 | $0.00 | 1.02M |
| 2026-08-14 | $0.00 | -0.13% | $0.00 | $0.00 | $0.00 | 1.53M |
| 2026-08-13 | $0.00 | +5.82% | $0.00 | $0.00 | $0.00 | 1.29M |
| 2026-08-12 | $0.00 | +8.25% | $0.00 | $0.00 | $0.00 | 1.57M |
| 2026-08-11 | $0.00 | -10.17% | $0.00 | $0.00 | $0.00 | 1.30M |
| 2026-08-10 | $0.00 | -1.71% | $0.00 | $0.00 | $0.00 | 2.80M |
| 2026-08-09 | $0.00 | +15.03% | $0.00 | $0.00 | $0.00 | 4.85M |
| 2026-08-08 | $0.00 | -0.86% | $0.00 | $0.00 | $0.00 | 1.60M |
| 2026-08-07 | $0.00 | -7.69% | $0.00 | $0.00 | $0.00 | 2.16M |
| 2026-08-06 | $0.00 | +8.69% | $0.00 | $0.00 | $0.00 | 2.22M |
| 2026-08-05 | $0.00 | -4.31% | $0.00 | $0.00 | $0.00 | 2.54M |
| 2026-08-04 | $0.00 | -11.44% | $0.00 | $0.00 | $0.00 | 2.18M |
| 2026-08-03 | $0.00 | -7.64% | $0.01 | $0.01 | $0.00 | 2.86M |
| 2026-08-02 | $0.01 | +3.55% | $0.00 | $0.01 | $0.00 | 1.97M |
| 2026-08-01 | $0.00 | -2.08% | $0.00 | $0.00 | $0.00 | 1.29M |
| 2026-07-31 | $0.00 | -1.06% | $0.00 | $0.01 | $0.00 | 1.77M |
| 2026-07-30 | $0.00 | +0.24% | $0.00 | $0.01 | $0.00 | 2.03M |
| 2026-07-29 | $0.00 | -0.14% | $0.00 | $0.01 | $0.00 | 2.13M |
| 2026-07-28 | $0.00 | -0.02% | $0.00 | $0.01 | $0.00 | 2.35M |
| 2026-07-27 | $0.00 | +2.04% | $0.00 | $0.01 | $0.00 | 12.28M |
| 2026-07-26 | $0.00 | +9.19% | $0.00 | $0.00 | $0.00 | 10.59M |
| 2026-07-25 | $0.00 | -5.24% | $0.00 | $0.00 | $0.00 | 5.87M |
| 2026-07-24 | $0.00 | +2.47% | $0.00 | $0.00 | $0.00 | 11.10M |
| 2026-07-23 | $0.00 | +11.49% | $0.00 | $0.00 | $0.00 | 8.27M |
| 2026-07-22 | $0.00 | -8.10% | $0.00 | $0.00 | $0.00 | 9.60M |
| 2026-07-21 | $0.00 | +1.60% | $0.00 | $0.00 | $0.00 | 25.68M |
| 2026-07-20 | $0.00 | +3.86% | $0.00 | $0.00 | $0.00 | 17.93M |
| 2026-07-19 | $0.00 | +16.34% | $0.00 | $0.00 | $0.00 | 12.05M |
| 2026-07-18 | $0.00 | -9.69% | $0.00 | $0.00 | $0.00 | 7.95M |
| 2026-07-17 | $0.00 | +2.24% | $0.00 | $0.00 | $0.00 | 15.11M |
| 2026-07-16 | $0.00 | +11.84% | $0.00 | $0.00 | $0.00 | 10.17M |
| 2026-07-15 | $0.00 | -1.93% | $0.00 | $0.00 | $0.00 | 9.32M |
| 2026-07-14 | $0.00 | +1.20% | $0.00 | $0.00 | $0.00 | 7.27M |
| 2026-07-13 | $0.00 | +0.73% | $0.00 | $0.00 | $0.00 | 3.00M |
| 2026-07-12 | $0.00 | +4.04% | $0.00 | $0.00 | $0.00 | 3.21M |
| 2026-07-11 | $0.00 | +2.61% | $0.00 | $0.00 | $0.00 | 1.90M |
| 2026-07-10 | $0.00 | -0.83% | $0.00 | $0.00 | $0.00 | 2.71M |
| 2026-07-09 | $0.00 | +0.57% | $0.00 | $0.00 | $0.00 | 2.15M |
| 2026-07-08 | $0.00 | +0.60% | $0.00 | $0.00 | $0.00 | 2.78M |
| 2026-07-07 | $0.00 | +1.22% | $0.00 | $0.00 | $0.00 | 2.43M |
| 2026-07-06 | $0.00 | +9.48% | $0.00 | $0.00 | $0.00 | 4.62M |
| 2026-07-05 | $0.00 | +3.06% | $0.00 | $0.00 | $0.00 | 2.87M |
| 2026-07-04 | $0.00 | -4.38% | $0.00 | $0.00 | $0.00 | 2.52M |