Gabetti Property Solutions S.p.A. GAB
MIL · İtalya · Finans
€0,3640-0,02 (-%4,96)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,36 | -%4,96 | €0,38 | €0,38 | €0,35 | 594,61K |
| 2026-09-30 | €0,38 | +%1,59 | €0,37 | €0,40 | €0,37 | 55,66K |
| 2026-09-29 | €0,38 | -%1,05 | €0,38 | €0,38 | €0,37 | 28,55K |
| 2026-09-28 | €0,38 | +%0,26 | €0,38 | €0,39 | €0,38 | 7,92K |
| 2026-09-25 | €0,38 | -%0,26 | €0,38 | €0,38 | €0,38 | 14,68K |
| 2026-09-24 | €0,38 | -%2,56 | €0,39 | €0,39 | €0,38 | 89,23K |
| 2026-09-23 | €0,39 | -%0,51 | €0,39 | €0,39 | €0,39 | 18,95K |
| 2026-09-22 | €0,39 | -%0,51 | €0,39 | €0,40 | €0,39 | 22,58K |
| 2026-09-21 | €0,40 | +%1,28 | €0,39 | €0,40 | €0,39 | 30,51K |
| 2026-09-18 | €0,39 | -%3,47 | €0,41 | €0,41 | €0,39 | 175,03K |
| 2026-09-17 | €0,40 | +%2,02 | €0,40 | €0,41 | €0,39 | 128,34K |
| 2026-09-16 | €0,40 | -%1,25 | €0,40 | €0,40 | €0,39 | 60,00K |
| 2026-09-15 | €0,40 | -%2,43 | €0,41 | €0,41 | €0,40 | 109,65K |
| 2026-09-14 | €0,41 | -%2,38 | €0,41 | €0,41 | €0,41 | 57,94K |
| 2026-09-11 | €0,42 | +%2,68 | €0,41 | €0,42 | €0,40 | 121,37K |
| 2026-09-10 | €0,41 | -%0,73 | €0,41 | €0,41 | €0,41 | 27,44K |
| 2026-09-09 | €0,41 | -%2,36 | €0,43 | €0,43 | €0,41 | 73,12K |
| 2026-09-08 | €0,42 | +%2,67 | €0,41 | €0,43 | €0,41 | 245,55K |
| 2026-09-07 | €0,41 | -%1,90 | €0,43 | €0,43 | €0,41 | 177,30K |
| 2026-09-04 | €0,42 | +%0,24 | €0,43 | €0,43 | €0,41 | 63,31K |
| 2026-09-03 | €0,42 | +%3,46 | €0,41 | €0,43 | €0,40 | 98,56K |
| 2026-09-02 | €0,41 | +%0,75 | €0,41 | €0,41 | €0,40 | 55,20K |
| 2026-09-01 | €0,40 | -%3,13 | €0,42 | €0,42 | €0,40 | 102,29K |
| 2026-08-31 | €0,41 | -%3,04 | €0,43 | €0,44 | €0,41 | 141,49K |
| 2026-08-28 | €0,43 | +%1,90 | €0,42 | €0,43 | €0,42 | 38,58K |
| 2026-08-27 | €0,42 | +%1,20 | €0,42 | €0,44 | €0,42 | 315,30K |
| 2026-08-26 | €0,41 | +%6,41 | €0,41 | €0,43 | €0,40 | 279,85K |
| 2026-08-25 | €0,39 | -%2,26 | €0,39 | €0,39 | €0,39 | 25,26K |
| 2026-08-24 | €0,40 | +%3,10 | €0,39 | €0,40 | €0,39 | 4,00K |
| 2026-08-21 | €0,39 | -%2,76 | €0,39 | €0,42 | €0,38 | 178,11K |
| 2026-08-20 | €0,40 | +%0,51 | €0,40 | €0,41 | €0,40 | 73,60K |
| 2026-08-19 | €0,40 | +%0,25 | €0,39 | €0,41 | €0,39 | 165,48K |
| 2026-08-18 | €0,40 | -%6,62 | €0,41 | €0,41 | €0,38 | 476,81K |
| 2026-08-17 | €0,42 | -%5,79 | €0,45 | €0,46 | €0,42 | 924,26K |
| 2026-08-14 | €0,45 | +%13,67 | €0,41 | €0,45 | €0,38 | 2,60M |
| 2026-08-13 | €0,40 | +%20,43 | €0,33 | €0,40 | €0,32 | 1,50M |
| 2026-08-12 | €0,33 | +%2,82 | €0,32 | €0,33 | €0,32 | 73,15K |
| 2026-08-11 | €0,32 | -%1,54 | €0,33 | €0,33 | €0,32 | 136,01K |
| 2026-08-10 | €0,32 | +%1,57 | €0,31 | €0,33 | €0,31 | 132,39K |
| 2026-08-07 | €0,32 | +%1,59 | €0,32 | €0,33 | €0,31 | 253,78K |
| 2026-08-06 | €0,31 | -%0,63 | €0,32 | €0,32 | €0,31 | 97,77K |
| 2026-08-05 | €0,32 | -%1,25 | €0,32 | €0,32 | €0,31 | 76,01K |
| 2026-08-04 | €0,32 | %0,00 | €0,32 | €0,33 | €0,32 | 91,46K |
| 2026-08-03 | €0,32 | -%1,23 | €0,32 | €0,32 | €0,32 | 88,71K |
| 2026-07-31 | €0,32 | -%5,54 | €0,33 | €0,33 | €0,30 | 697,77K |
| 2026-07-30 | €0,34 | -%2,00 | €0,35 | €0,35 | €0,33 | 238,15K |
| 2026-07-29 | €0,35 | -%0,28 | €0,35 | €0,35 | €0,35 | 160,92K |
| 2026-07-28 | €0,35 | -%4,10 | €0,37 | €0,37 | €0,34 | 283,01K |
| 2026-07-27 | €0,37 | -%0,27 | €0,37 | €0,37 | €0,37 | 4,58K |
| 2026-07-24 | €0,37 | %0,00 | €0,37 | €0,37 | €0,37 | 4,62K |
| 2026-07-23 | €0,37 | -%0,27 | €0,37 | €0,37 | €0,37 | 10,10K |
| 2026-07-22 | €0,37 | +%0,55 | €0,37 | €0,37 | €0,37 | 22,38K |
| 2026-07-21 | €0,37 | -%0,27 | €0,37 | €0,37 | €0,37 | 19,15K |
| 2026-07-20 | €0,37 | -%1,87 | €0,37 | €0,37 | €0,37 | 12,47K |
| 2026-07-17 | €0,37 | +%2,19 | €0,37 | €0,37 | €0,37 | 2,11K |
| 2026-07-16 | €0,37 | -%2,14 | €0,37 | €0,37 | €0,37 | 10,81K |
| 2026-07-15 | €0,37 | %0,00 | €0,37 | €0,37 | €0,37 | 9,00K |
| 2026-07-14 | €0,37 | +%1,91 | €0,37 | €0,37 | €0,37 | 35,11K |
| 2026-07-13 | €0,37 | -%0,81 | €0,37 | €0,37 | €0,37 | 35,19K |
| 2026-07-10 | €0,37 | -%0,54 | €0,37 | €0,37 | €0,37 | 38,94K |
| 2026-07-09 | €0,37 | +%0,54 | €0,37 | €0,37 | €0,37 | 8,37K |
| 2026-07-08 | €0,37 | +%0,27 | €0,37 | €0,37 | €0,37 | 46,68K |
| 2026-07-07 | €0,37 | -%1,07 | €0,37 | €0,37 | €0,37 | 136,54K |
| 2026-07-06 | €0,37 | +%1,36 | €0,38 | €0,38 | €0,36 | 135,55K |
| 2026-07-03 | €0,37 | +%1,10 | €0,36 | €0,37 | €0,36 | 44,77K |
| 2026-07-02 | €0,36 | +%2,25 | €0,37 | €0,37 | €0,35 | 46,96K |
| 2026-07-01 | €0,36 | -%0,28 | €0,36 | €0,36 | €0,35 | 31,14K |
| 2026-06-30 | €0,36 | -%2,19 | €0,35 | €0,36 | €0,35 | 58,72K |
| 2026-06-29 | €0,37 | -%0,27 | €0,37 | €0,37 | €0,35 | 60,38K |
| 2026-06-26 | €0,37 | -%1,08 | €0,38 | €0,38 | €0,35 | 85,89K |
| 2026-06-25 | €0,37 | +%2,78 | €0,36 | €0,37 | €0,36 | 99,89K |
| 2026-06-24 | €0,36 | +%1,98 | €0,36 | €0,37 | €0,34 | 289,28K |
| 2026-06-23 | €0,35 | +%2,62 | €0,37 | €0,37 | €0,34 | 367,63K |
| 2026-06-22 | €0,34 | -%2,55 | €0,33 | €0,37 | €0,32 | 537,80K |
| 2026-06-19 | €0,35 | -%11,97 | €0,41 | €0,41 | €0,35 | 747,83K |
| 2026-06-18 | €0,40 | -%7,82 | €0,45 | €0,45 | €0,40 | 479,93K |
| 2026-06-17 | €0,44 | -%3,33 | €0,44 | €0,46 | €0,41 | 694,07K |
| 2026-06-16 | €0,45 | -%8,35 | €0,50 | €0,50 | €0,45 | 388,87K |
| 2026-06-15 | €0,49 | -%3,73 | €0,51 | €0,51 | €0,48 | 318,34K |
| 2026-06-12 | €0,51 | +%3,66 | €0,49 | €0,51 | €0,49 | 167,68K |
| 2026-06-11 | €0,49 | -%1,40 | €0,49 | €0,50 | €0,49 | 51,29K |
| 2026-06-10 | €0,50 | %0,00 | €0,49 | €0,50 | €0,49 | 18,24K |
| 2026-06-09 | €0,50 | -%0,99 | €0,49 | €0,50 | €0,49 | 4,50K |
| 2026-06-08 | €0,50 | +%1,00 | €0,51 | €0,51 | €0,48 | 15,08K |
| 2026-06-05 | €0,50 | -%0,99 | €0,51 | €0,51 | €0,47 | 126,84K |
| 2026-06-04 | €0,50 | +%0,80 | €0,51 | €0,51 | €0,50 | 21,66K |
| 2026-06-03 | €0,50 | -%1,96 | €0,50 | €0,51 | €0,50 | 24,76K |
| 2026-06-02 | €0,51 | +%2,00 | €0,51 | €0,51 | €0,50 | 37,79K |
| 2026-06-01 | €0,50 | %0,00 | €0,50 | €0,51 | €0,49 | 65,71K |
| 2026-05-29 | €0,50 | -%1,19 | €0,51 | €0,51 | €0,50 | 33,46K |