Gabetti Property Solutions S.p.A. GAB
MIL · Italien · Finanzen
€0,3640-0,02 (-4,96 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,38 | +1,59 % | €0,37 | €0,40 | €0,37 | 55,66K |
| 2026-09-29 | €0,38 | -1,05 % | €0,38 | €0,38 | €0,37 | 28,55K |
| 2026-09-28 | €0,38 | +0,26 % | €0,38 | €0,39 | €0,38 | 7,92K |
| 2026-09-25 | €0,38 | -0,26 % | €0,38 | €0,38 | €0,38 | 14,68K |
| 2026-09-24 | €0,38 | -2,56 % | €0,39 | €0,39 | €0,38 | 89,23K |
| 2026-09-23 | €0,39 | -0,51 % | €0,39 | €0,39 | €0,39 | 18,95K |
| 2026-09-22 | €0,39 | -0,51 % | €0,39 | €0,40 | €0,39 | 22,58K |
| 2026-09-21 | €0,40 | +1,28 % | €0,39 | €0,40 | €0,39 | 30,51K |
| 2026-09-18 | €0,39 | -3,47 % | €0,41 | €0,41 | €0,39 | 175,03K |
| 2026-09-17 | €0,40 | +2,02 % | €0,40 | €0,41 | €0,39 | 128,34K |
| 2026-09-16 | €0,40 | -1,25 % | €0,40 | €0,40 | €0,39 | 60,00K |
| 2026-09-15 | €0,40 | -2,43 % | €0,41 | €0,41 | €0,40 | 109,65K |
| 2026-09-14 | €0,41 | -2,38 % | €0,41 | €0,41 | €0,41 | 57,94K |
| 2026-09-11 | €0,42 | +2,68 % | €0,41 | €0,42 | €0,40 | 121,37K |
| 2026-09-10 | €0,41 | -0,73 % | €0,41 | €0,41 | €0,41 | 27,44K |
| 2026-09-09 | €0,41 | -2,36 % | €0,43 | €0,43 | €0,41 | 73,12K |
| 2026-09-08 | €0,42 | +2,67 % | €0,41 | €0,43 | €0,41 | 245,55K |
| 2026-09-07 | €0,41 | -1,90 % | €0,43 | €0,43 | €0,41 | 177,30K |
| 2026-09-04 | €0,42 | +0,24 % | €0,43 | €0,43 | €0,41 | 63,31K |
| 2026-09-03 | €0,42 | +3,46 % | €0,41 | €0,43 | €0,40 | 98,56K |
| 2026-09-02 | €0,41 | +0,75 % | €0,41 | €0,41 | €0,40 | 55,20K |
| 2026-09-01 | €0,40 | -3,13 % | €0,42 | €0,42 | €0,40 | 102,29K |
| 2026-08-31 | €0,41 | -3,04 % | €0,43 | €0,44 | €0,41 | 141,49K |
| 2026-08-28 | €0,43 | +1,90 % | €0,42 | €0,43 | €0,42 | 38,58K |
| 2026-08-27 | €0,42 | +1,20 % | €0,42 | €0,44 | €0,42 | 315,30K |
| 2026-08-26 | €0,41 | +6,41 % | €0,41 | €0,43 | €0,40 | 279,85K |
| 2026-08-25 | €0,39 | -2,26 % | €0,39 | €0,39 | €0,39 | 25,26K |
| 2026-08-24 | €0,40 | +3,10 % | €0,39 | €0,40 | €0,39 | 4,00K |
| 2026-08-21 | €0,39 | -2,76 % | €0,39 | €0,42 | €0,38 | 178,11K |
| 2026-08-20 | €0,40 | +0,51 % | €0,40 | €0,41 | €0,40 | 73,60K |
| 2026-08-19 | €0,40 | +0,25 % | €0,39 | €0,41 | €0,39 | 165,48K |
| 2026-08-18 | €0,40 | -6,62 % | €0,41 | €0,41 | €0,38 | 476,81K |
| 2026-08-17 | €0,42 | -5,79 % | €0,45 | €0,46 | €0,42 | 924,26K |
| 2026-08-14 | €0,45 | +13,67 % | €0,41 | €0,45 | €0,38 | 2,60M |
| 2026-08-13 | €0,40 | +20,43 % | €0,33 | €0,40 | €0,32 | 1,50M |
| 2026-08-12 | €0,33 | +2,82 % | €0,32 | €0,33 | €0,32 | 73,15K |
| 2026-08-11 | €0,32 | -1,54 % | €0,33 | €0,33 | €0,32 | 136,01K |
| 2026-08-10 | €0,32 | +1,57 % | €0,31 | €0,33 | €0,31 | 132,39K |
| 2026-08-07 | €0,32 | +1,59 % | €0,32 | €0,33 | €0,31 | 253,78K |
| 2026-08-06 | €0,31 | -0,63 % | €0,32 | €0,32 | €0,31 | 97,77K |
| 2026-08-05 | €0,32 | -1,25 % | €0,32 | €0,32 | €0,31 | 76,01K |
| 2026-08-04 | €0,32 | 0,00 % | €0,32 | €0,33 | €0,32 | 91,46K |
| 2026-08-03 | €0,32 | -1,23 % | €0,32 | €0,32 | €0,32 | 88,71K |
| 2026-07-31 | €0,32 | -5,54 % | €0,33 | €0,33 | €0,30 | 697,77K |
| 2026-07-30 | €0,34 | -2,00 % | €0,35 | €0,35 | €0,33 | 238,15K |
| 2026-07-29 | €0,35 | -0,28 % | €0,35 | €0,35 | €0,35 | 160,92K |
| 2026-07-28 | €0,35 | -4,10 % | €0,37 | €0,37 | €0,34 | 283,01K |
| 2026-07-27 | €0,37 | -0,27 % | €0,37 | €0,37 | €0,37 | 4,58K |
| 2026-07-24 | €0,37 | 0,00 % | €0,37 | €0,37 | €0,37 | 4,62K |
| 2026-07-23 | €0,37 | -0,27 % | €0,37 | €0,37 | €0,37 | 10,10K |
| 2026-07-22 | €0,37 | +0,55 % | €0,37 | €0,37 | €0,37 | 22,38K |
| 2026-07-21 | €0,37 | -0,27 % | €0,37 | €0,37 | €0,37 | 19,15K |
| 2026-07-20 | €0,37 | -1,87 % | €0,37 | €0,37 | €0,37 | 12,47K |
| 2026-07-17 | €0,37 | +2,19 % | €0,37 | €0,37 | €0,37 | 2,11K |
| 2026-07-16 | €0,37 | -2,14 % | €0,37 | €0,37 | €0,37 | 10,81K |
| 2026-07-15 | €0,37 | 0,00 % | €0,37 | €0,37 | €0,37 | 9,00K |
| 2026-07-14 | €0,37 | +1,91 % | €0,37 | €0,37 | €0,37 | 35,11K |
| 2026-07-13 | €0,37 | -0,81 % | €0,37 | €0,37 | €0,37 | 35,19K |
| 2026-07-10 | €0,37 | -0,54 % | €0,37 | €0,37 | €0,37 | 38,94K |
| 2026-07-09 | €0,37 | +0,54 % | €0,37 | €0,37 | €0,37 | 8,37K |
| 2026-07-08 | €0,37 | +0,27 % | €0,37 | €0,37 | €0,37 | 46,68K |
| 2026-07-07 | €0,37 | -1,07 % | €0,37 | €0,37 | €0,37 | 136,54K |
| 2026-07-06 | €0,37 | +1,36 % | €0,38 | €0,38 | €0,36 | 135,55K |
| 2026-07-03 | €0,37 | +1,10 % | €0,36 | €0,37 | €0,36 | 44,77K |
| 2026-07-02 | €0,36 | +2,25 % | €0,37 | €0,37 | €0,35 | 46,96K |
| 2026-07-01 | €0,36 | -0,28 % | €0,36 | €0,36 | €0,35 | 31,14K |
| 2026-06-30 | €0,36 | -2,19 % | €0,35 | €0,36 | €0,35 | 58,72K |
| 2026-06-29 | €0,37 | -0,27 % | €0,37 | €0,37 | €0,35 | 60,38K |
| 2026-06-26 | €0,37 | -1,08 % | €0,38 | €0,38 | €0,35 | 85,89K |
| 2026-06-25 | €0,37 | +2,78 % | €0,36 | €0,37 | €0,36 | 99,89K |
| 2026-06-24 | €0,36 | +1,98 % | €0,36 | €0,37 | €0,34 | 289,28K |
| 2026-06-23 | €0,35 | +2,62 % | €0,37 | €0,37 | €0,34 | 367,63K |
| 2026-06-22 | €0,34 | -2,55 % | €0,33 | €0,37 | €0,32 | 537,80K |
| 2026-06-19 | €0,35 | -11,97 % | €0,41 | €0,41 | €0,35 | 747,83K |
| 2026-06-18 | €0,40 | -7,82 % | €0,45 | €0,45 | €0,40 | 479,93K |
| 2026-06-17 | €0,44 | -3,33 % | €0,44 | €0,46 | €0,41 | 694,07K |
| 2026-06-16 | €0,45 | -8,35 % | €0,50 | €0,50 | €0,45 | 388,87K |
| 2026-06-15 | €0,49 | -3,73 % | €0,51 | €0,51 | €0,48 | 318,34K |
| 2026-06-12 | €0,51 | +3,66 % | €0,49 | €0,51 | €0,49 | 167,68K |
| 2026-06-11 | €0,49 | -1,40 % | €0,49 | €0,50 | €0,49 | 51,29K |
| 2026-06-10 | €0,50 | 0,00 % | €0,49 | €0,50 | €0,49 | 18,24K |
| 2026-06-09 | €0,50 | -0,99 % | €0,49 | €0,50 | €0,49 | 4,50K |
| 2026-06-08 | €0,50 | +1,00 % | €0,51 | €0,51 | €0,48 | 15,08K |
| 2026-06-05 | €0,50 | -0,99 % | €0,51 | €0,51 | €0,47 | 126,84K |
| 2026-06-04 | €0,50 | +0,80 % | €0,51 | €0,51 | €0,50 | 21,66K |
| 2026-06-03 | €0,50 | -1,96 % | €0,50 | €0,51 | €0,50 | 24,76K |
| 2026-06-02 | €0,51 | +2,00 % | €0,51 | €0,51 | €0,50 | 37,79K |
| 2026-06-01 | €0,50 | 0,00 % | €0,50 | €0,51 | €0,49 | 65,71K |
| 2026-05-29 | €0,50 | -1,19 % | €0,51 | €0,51 | €0,50 | 33,46K |
| 2026-05-28 | €0,51 | +1,20 % | €0,49 | €0,51 | €0,49 | 25,96K |