Gabetti Property Solutions S.p.A. GAB
MIL · Italy · Finance
€0.3640-0.02 (-4.96%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.36 | -4.96% | €0.38 | €0.38 | €0.35 | 594.61K |
| 2026-09-30 | €0.38 | +1.59% | €0.37 | €0.40 | €0.37 | 55.66K |
| 2026-09-29 | €0.38 | -1.05% | €0.38 | €0.38 | €0.37 | 28.55K |
| 2026-09-28 | €0.38 | +0.26% | €0.38 | €0.39 | €0.38 | 7.92K |
| 2026-09-25 | €0.38 | -0.26% | €0.38 | €0.38 | €0.38 | 14.68K |
| 2026-09-24 | €0.38 | -2.56% | €0.39 | €0.39 | €0.38 | 89.23K |
| 2026-09-23 | €0.39 | -0.51% | €0.39 | €0.39 | €0.39 | 18.95K |
| 2026-09-22 | €0.39 | -0.51% | €0.39 | €0.40 | €0.39 | 22.58K |
| 2026-09-21 | €0.40 | +1.28% | €0.39 | €0.40 | €0.39 | 30.51K |
| 2026-09-18 | €0.39 | -3.47% | €0.41 | €0.41 | €0.39 | 175.03K |
| 2026-09-17 | €0.40 | +2.02% | €0.40 | €0.41 | €0.39 | 128.34K |
| 2026-09-16 | €0.40 | -1.25% | €0.40 | €0.40 | €0.39 | 60.00K |
| 2026-09-15 | €0.40 | -2.43% | €0.41 | €0.41 | €0.40 | 109.65K |
| 2026-09-14 | €0.41 | -2.38% | €0.41 | €0.41 | €0.41 | 57.94K |
| 2026-09-11 | €0.42 | +2.68% | €0.41 | €0.42 | €0.40 | 121.37K |
| 2026-09-10 | €0.41 | -0.73% | €0.41 | €0.41 | €0.41 | 27.44K |
| 2026-09-09 | €0.41 | -2.36% | €0.43 | €0.43 | €0.41 | 73.12K |
| 2026-09-08 | €0.42 | +2.67% | €0.41 | €0.43 | €0.41 | 245.55K |
| 2026-09-07 | €0.41 | -1.90% | €0.43 | €0.43 | €0.41 | 177.30K |
| 2026-09-04 | €0.42 | +0.24% | €0.43 | €0.43 | €0.41 | 63.31K |
| 2026-09-03 | €0.42 | +3.46% | €0.41 | €0.43 | €0.40 | 98.56K |
| 2026-09-02 | €0.41 | +0.75% | €0.41 | €0.41 | €0.40 | 55.20K |
| 2026-09-01 | €0.40 | -3.13% | €0.42 | €0.42 | €0.40 | 102.29K |
| 2026-08-31 | €0.41 | -3.04% | €0.43 | €0.44 | €0.41 | 141.49K |
| 2026-08-28 | €0.43 | +1.90% | €0.42 | €0.43 | €0.42 | 38.58K |
| 2026-08-27 | €0.42 | +1.20% | €0.42 | €0.44 | €0.42 | 315.30K |
| 2026-08-26 | €0.41 | +6.41% | €0.41 | €0.43 | €0.40 | 279.85K |
| 2026-08-25 | €0.39 | -2.26% | €0.39 | €0.39 | €0.39 | 25.26K |
| 2026-08-24 | €0.40 | +3.10% | €0.39 | €0.40 | €0.39 | 4.00K |
| 2026-08-21 | €0.39 | -2.76% | €0.39 | €0.42 | €0.38 | 178.11K |
| 2026-08-20 | €0.40 | +0.51% | €0.40 | €0.41 | €0.40 | 73.60K |
| 2026-08-19 | €0.40 | +0.25% | €0.39 | €0.41 | €0.39 | 165.48K |
| 2026-08-18 | €0.40 | -6.62% | €0.41 | €0.41 | €0.38 | 476.81K |
| 2026-08-17 | €0.42 | -5.79% | €0.45 | €0.46 | €0.42 | 924.26K |
| 2026-08-14 | €0.45 | +13.67% | €0.41 | €0.45 | €0.38 | 2.60M |
| 2026-08-13 | €0.40 | +20.43% | €0.33 | €0.40 | €0.32 | 1.50M |
| 2026-08-12 | €0.33 | +2.82% | €0.32 | €0.33 | €0.32 | 73.15K |
| 2026-08-11 | €0.32 | -1.54% | €0.33 | €0.33 | €0.32 | 136.01K |
| 2026-08-10 | €0.32 | +1.57% | €0.31 | €0.33 | €0.31 | 132.39K |
| 2026-08-07 | €0.32 | +1.59% | €0.32 | €0.33 | €0.31 | 253.78K |
| 2026-08-06 | €0.31 | -0.63% | €0.32 | €0.32 | €0.31 | 97.77K |
| 2026-08-05 | €0.32 | -1.25% | €0.32 | €0.32 | €0.31 | 76.01K |
| 2026-08-04 | €0.32 | 0.00% | €0.32 | €0.33 | €0.32 | 91.46K |
| 2026-08-03 | €0.32 | -1.23% | €0.32 | €0.32 | €0.32 | 88.71K |
| 2026-07-31 | €0.32 | -5.54% | €0.33 | €0.33 | €0.30 | 697.77K |
| 2026-07-30 | €0.34 | -2.00% | €0.35 | €0.35 | €0.33 | 238.15K |
| 2026-07-29 | €0.35 | -0.28% | €0.35 | €0.35 | €0.35 | 160.92K |
| 2026-07-28 | €0.35 | -4.10% | €0.37 | €0.37 | €0.34 | 283.01K |
| 2026-07-27 | €0.37 | -0.27% | €0.37 | €0.37 | €0.37 | 4.58K |
| 2026-07-24 | €0.37 | 0.00% | €0.37 | €0.37 | €0.37 | 4.62K |
| 2026-07-23 | €0.37 | -0.27% | €0.37 | €0.37 | €0.37 | 10.10K |
| 2026-07-22 | €0.37 | +0.55% | €0.37 | €0.37 | €0.37 | 22.38K |
| 2026-07-21 | €0.37 | -0.27% | €0.37 | €0.37 | €0.37 | 19.15K |
| 2026-07-20 | €0.37 | -1.87% | €0.37 | €0.37 | €0.37 | 12.47K |
| 2026-07-17 | €0.37 | +2.19% | €0.37 | €0.37 | €0.37 | 2.11K |
| 2026-07-16 | €0.37 | -2.14% | €0.37 | €0.37 | €0.37 | 10.81K |
| 2026-07-15 | €0.37 | 0.00% | €0.37 | €0.37 | €0.37 | 9.00K |
| 2026-07-14 | €0.37 | +1.91% | €0.37 | €0.37 | €0.37 | 35.11K |
| 2026-07-13 | €0.37 | -0.81% | €0.37 | €0.37 | €0.37 | 35.19K |
| 2026-07-10 | €0.37 | -0.54% | €0.37 | €0.37 | €0.37 | 38.94K |
| 2026-07-09 | €0.37 | +0.54% | €0.37 | €0.37 | €0.37 | 8.37K |
| 2026-07-08 | €0.37 | +0.27% | €0.37 | €0.37 | €0.37 | 46.68K |
| 2026-07-07 | €0.37 | -1.07% | €0.37 | €0.37 | €0.37 | 136.54K |
| 2026-07-06 | €0.37 | +1.36% | €0.38 | €0.38 | €0.36 | 135.55K |
| 2026-07-03 | €0.37 | +1.10% | €0.36 | €0.37 | €0.36 | 44.77K |
| 2026-07-02 | €0.36 | +2.25% | €0.37 | €0.37 | €0.35 | 46.96K |
| 2026-07-01 | €0.36 | -0.28% | €0.36 | €0.36 | €0.35 | 31.14K |
| 2026-06-30 | €0.36 | -2.19% | €0.35 | €0.36 | €0.35 | 58.72K |
| 2026-06-29 | €0.37 | -0.27% | €0.37 | €0.37 | €0.35 | 60.38K |
| 2026-06-26 | €0.37 | -1.08% | €0.38 | €0.38 | €0.35 | 85.89K |
| 2026-06-25 | €0.37 | +2.78% | €0.36 | €0.37 | €0.36 | 99.89K |
| 2026-06-24 | €0.36 | +1.98% | €0.36 | €0.37 | €0.34 | 289.28K |
| 2026-06-23 | €0.35 | +2.62% | €0.37 | €0.37 | €0.34 | 367.63K |
| 2026-06-22 | €0.34 | -2.55% | €0.33 | €0.37 | €0.32 | 537.80K |
| 2026-06-19 | €0.35 | -11.97% | €0.41 | €0.41 | €0.35 | 747.83K |
| 2026-06-18 | €0.40 | -7.82% | €0.45 | €0.45 | €0.40 | 479.93K |
| 2026-06-17 | €0.44 | -3.33% | €0.44 | €0.46 | €0.41 | 694.07K |
| 2026-06-16 | €0.45 | -8.35% | €0.50 | €0.50 | €0.45 | 388.87K |
| 2026-06-15 | €0.49 | -3.73% | €0.51 | €0.51 | €0.48 | 318.34K |
| 2026-06-12 | €0.51 | +3.66% | €0.49 | €0.51 | €0.49 | 167.68K |
| 2026-06-11 | €0.49 | -1.40% | €0.49 | €0.50 | €0.49 | 51.29K |
| 2026-06-10 | €0.50 | 0.00% | €0.49 | €0.50 | €0.49 | 18.24K |
| 2026-06-09 | €0.50 | -0.99% | €0.49 | €0.50 | €0.49 | 4.50K |
| 2026-06-08 | €0.50 | +1.00% | €0.51 | €0.51 | €0.48 | 15.08K |
| 2026-06-05 | €0.50 | -0.99% | €0.51 | €0.51 | €0.47 | 126.84K |
| 2026-06-04 | €0.50 | +0.80% | €0.51 | €0.51 | €0.50 | 21.66K |
| 2026-06-03 | €0.50 | -1.96% | €0.50 | €0.51 | €0.50 | 24.76K |
| 2026-06-02 | €0.51 | +2.00% | €0.51 | €0.51 | €0.50 | 37.79K |
| 2026-06-01 | €0.50 | 0.00% | €0.50 | €0.51 | €0.49 | 65.71K |
| 2026-05-29 | €0.50 | -1.19% | €0.51 | €0.51 | €0.50 | 33.46K |