Gambero Rosso SpA GAMB
MIL · İtalya · Tüketici Hizmetleri
€0,3220+0,01 (+%1,90)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | €0,32 | -%0,62 | €0,32 | €0,32 | €0,32 | 1,00K |
| 2026-09-30 | €0,32 | +%3,18 | €0,32 | €0,35 | €0,32 | 38,00K |
| 2026-09-29 | €0,31 | -%0,63 | €0,32 | €0,32 | €0,31 | 16,00K |
| 2026-09-28 | €0,32 | -%10,23 | €0,35 | €0,35 | €0,31 | 87,00K |
| 2026-09-25 | €0,35 | -%3,30 | €0,35 | €0,35 | €0,35 | 21,00K |
| 2026-09-24 | €0,36 | -%1,62 | €0,36 | €0,36 | €0,35 | 21,00K |
| 2026-09-23 | €0,37 | %0,00 | €0,37 | €0,37 | €0,37 | 3,00K |
| 2026-09-22 | €0,37 | -%0,54 | €0,37 | €0,37 | €0,37 | 6,00K |
| 2026-09-21 | €0,37 | -%1,59 | €0,37 | €0,39 | €0,37 | 46,00K |
| 2026-09-18 | €0,38 | -%3,08 | €0,38 | €0,39 | €0,37 | 194,00K |
| 2026-09-17 | €0,39 | +%12,72 | €0,35 | €0,39 | €0,35 | 461,00K |
| 2026-09-16 | €0,35 | +%13,07 | €0,30 | €0,35 | €0,30 | 172,00K |
| 2026-09-15 | €0,31 | -%8,38 | €0,32 | €0,35 | €0,31 | 214,00K |
| 2026-09-14 | €0,33 | +%21,90 | €0,28 | €0,33 | €0,28 | 287,00K |
| 2026-09-11 | €0,27 | +%0,74 | €0,27 | €0,29 | €0,27 | 78,00K |
| 2026-09-10 | €0,27 | -%2,16 | €0,28 | €0,30 | €0,27 | 82,00K |
| 2026-09-09 | €0,28 | +%12,10 | €0,25 | €0,28 | €0,25 | 81,00K |
| 2026-09-08 | €0,25 | -%3,13 | €0,25 | €0,26 | €0,25 | 15,00K |
| 2026-09-07 | €0,26 | -%0,78 | €0,26 | €0,26 | €0,25 | 50,00K |
| 2026-09-04 | €0,26 | +%3,20 | €0,26 | €0,26 | €0,24 | 37,00K |
| 2026-09-03 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-09-02 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-09-01 | €0,25 | -%0,79 | €0,25 | €0,25 | €0,25 | 1,00K |
| 2026-08-31 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 13,00K |
| 2026-08-28 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-27 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-26 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-25 | €0,25 | +%0,80 | €0,25 | €0,25 | €0,25 | 16,00K |
| 2026-08-24 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-21 | €0,25 | %0,00 | €0,24 | €0,25 | €0,24 | 25,00K |
| 2026-08-20 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-19 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 12,00K |
| 2026-08-18 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-17 | €0,25 | +%3,31 | €0,25 | €0,26 | €0,25 | 47,00K |
| 2026-08-14 | €0,24 | -%2,42 | €0,24 | €0,24 | €0,24 | 2,00K |
| 2026-08-13 | €0,25 | -%1,59 | €0,25 | €0,25 | €0,24 | 15,00K |
| 2026-08-12 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-11 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 1,00K |
| 2026-08-10 | €0,25 | -%1,56 | €0,25 | €0,25 | €0,25 | 13,00K |
| 2026-08-07 | €0,26 | +%1,59 | €0,26 | €0,26 | €0,25 | 66,00K |
| 2026-08-06 | €0,25 | -%0,79 | €0,25 | €0,25 | €0,25 | 2,00K |
| 2026-08-05 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-04 | €0,25 | -%1,55 | €0,25 | €0,25 | €0,25 | 1,00K |
| 2026-08-03 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-31 | €0,26 | -%6,52 | €0,27 | €0,27 | €0,26 | 27,00K |
| 2026-07-30 | €0,28 | +%13,11 | €0,25 | €0,28 | €0,25 | 74,00K |
| 2026-07-29 | €0,24 | -%3,17 | €0,24 | €0,24 | €0,24 | 4,00K |
| 2026-07-28 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-07-27 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-07-24 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-07-23 | €0,25 | +%1,61 | €0,25 | €0,25 | €0,25 | 10,00K |
| 2026-07-22 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-07-21 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-07-20 | €0,25 | +%1,64 | €0,24 | €0,25 | €0,24 | 16,00K |
| 2026-07-17 | €0,24 | -%2,40 | €0,24 | €0,24 | €0,24 | 1,00K |
| 2026-07-16 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-07-15 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-07-14 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-07-13 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-07-10 | €0,25 | -%1,57 | €0,25 | €0,25 | €0,25 | 3,00K |
| 2026-07-09 | €0,25 | -%1,55 | €0,25 | €0,25 | €0,25 | 13,00K |
| 2026-07-08 | €0,26 | +%3,20 | €0,25 | €0,27 | €0,25 | 19,00K |
| 2026-07-07 | €0,25 | +%1,63 | €0,25 | €0,26 | €0,25 | 37,00K |
| 2026-07-06 | €0,25 | +%2,50 | €0,24 | €0,25 | €0,24 | 25,00K |
| 2026-07-03 | €0,24 | -%2,44 | €0,24 | €0,24 | €0,24 | 10,00K |
| 2026-07-02 | €0,25 | +%2,50 | €0,25 | €0,25 | €0,25 | 4,00K |
| 2026-07-01 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-06-30 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-06-29 | €0,24 | -%1,64 | €0,24 | €0,24 | €0,24 | 11,00K |
| 2026-06-26 | €0,24 | +%0,83 | €0,24 | €0,24 | €0,24 | 10,00K |
| 2026-06-25 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-06-24 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-06-23 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-06-22 | €0,24 | +%2,54 | €0,24 | €0,24 | €0,24 | 3,00K |
| 2026-06-19 | €0,24 | -%3,28 | €0,24 | €0,24 | €0,22 | 7,00K |
| 2026-06-18 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-06-17 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-06-16 | €0,24 | -%2,40 | €0,24 | €0,24 | €0,24 | 1,00K |
| 2026-06-15 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 9,00K |
| 2026-06-12 | €0,25 | -%0,79 | €0,26 | €0,28 | €0,25 | 44,00K |
| 2026-06-11 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-06-10 | €0,25 | -%3,08 | €0,25 | €0,25 | €0,25 | 17,00K |
| 2026-06-09 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-06-08 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-06-05 | €0,26 | +%0,78 | €0,26 | €0,26 | €0,26 | 10,00K |
| 2026-06-04 | €0,26 | -%1,53 | €0,26 | €0,27 | €0,25 | 32,00K |
| 2026-06-03 | €0,26 | +%4,80 | €0,25 | €0,27 | €0,25 | 97,00K |
| 2026-06-02 | €0,25 | -%3,10 | €0,25 | €0,25 | €0,25 | 1,00K |
| 2026-06-01 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-05-29 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |