Gambero Rosso SpA GAMB
MIL · Italien · Verbraucherdienstleistungen
€0,3160-0,01 (-2,47 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,32 | +3,18 % | €0,32 | €0,35 | €0,32 | 38,00K |
| 2026-09-29 | €0,31 | -0,63 % | €0,32 | €0,32 | €0,31 | 16,00K |
| 2026-09-28 | €0,32 | -10,23 % | €0,35 | €0,35 | €0,31 | 87,00K |
| 2026-09-25 | €0,35 | -3,30 % | €0,35 | €0,35 | €0,35 | 21,00K |
| 2026-09-24 | €0,36 | -1,62 % | €0,36 | €0,36 | €0,35 | 21,00K |
| 2026-09-23 | €0,37 | 0,00 % | €0,37 | €0,37 | €0,37 | 3,00K |
| 2026-09-22 | €0,37 | -0,54 % | €0,37 | €0,37 | €0,37 | 6,00K |
| 2026-09-21 | €0,37 | -1,59 % | €0,37 | €0,39 | €0,37 | 46,00K |
| 2026-09-18 | €0,38 | -3,08 % | €0,38 | €0,39 | €0,37 | 194,00K |
| 2026-09-17 | €0,39 | +12,72 % | €0,35 | €0,39 | €0,35 | 461,00K |
| 2026-09-16 | €0,35 | +13,07 % | €0,30 | €0,35 | €0,30 | 172,00K |
| 2026-09-15 | €0,31 | -8,38 % | €0,32 | €0,35 | €0,31 | 214,00K |
| 2026-09-14 | €0,33 | +21,90 % | €0,28 | €0,33 | €0,28 | 287,00K |
| 2026-09-11 | €0,27 | +0,74 % | €0,27 | €0,29 | €0,27 | 78,00K |
| 2026-09-10 | €0,27 | -2,16 % | €0,28 | €0,30 | €0,27 | 82,00K |
| 2026-09-09 | €0,28 | +12,10 % | €0,25 | €0,28 | €0,25 | 81,00K |
| 2026-09-08 | €0,25 | -3,13 % | €0,25 | €0,26 | €0,25 | 15,00K |
| 2026-09-07 | €0,26 | -0,78 % | €0,26 | €0,26 | €0,25 | 50,00K |
| 2026-09-04 | €0,26 | +3,20 % | €0,26 | €0,26 | €0,24 | 37,00K |
| 2026-09-03 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-09-02 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-09-01 | €0,25 | -0,79 % | €0,25 | €0,25 | €0,25 | 1,00K |
| 2026-08-31 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 13,00K |
| 2026-08-28 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-27 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-26 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-25 | €0,25 | +0,80 % | €0,25 | €0,25 | €0,25 | 16,00K |
| 2026-08-24 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-21 | €0,25 | 0,00 % | €0,24 | €0,25 | €0,24 | 25,00K |
| 2026-08-20 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-19 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 12,00K |
| 2026-08-18 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-17 | €0,25 | +3,31 % | €0,25 | €0,26 | €0,25 | 47,00K |
| 2026-08-14 | €0,24 | -2,42 % | €0,24 | €0,24 | €0,24 | 2,00K |
| 2026-08-13 | €0,25 | -1,59 % | €0,25 | €0,25 | €0,24 | 15,00K |
| 2026-08-12 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-11 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 1,00K |
| 2026-08-10 | €0,25 | -1,56 % | €0,25 | €0,25 | €0,25 | 13,00K |
| 2026-08-07 | €0,26 | +1,59 % | €0,26 | €0,26 | €0,25 | 66,00K |
| 2026-08-06 | €0,25 | -0,79 % | €0,25 | €0,25 | €0,25 | 2,00K |
| 2026-08-05 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-04 | €0,25 | -1,55 % | €0,25 | €0,25 | €0,25 | 1,00K |
| 2026-08-03 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-31 | €0,26 | -6,52 % | €0,27 | €0,27 | €0,26 | 27,00K |
| 2026-07-30 | €0,28 | +13,11 % | €0,25 | €0,28 | €0,25 | 74,00K |
| 2026-07-29 | €0,24 | -3,17 % | €0,24 | €0,24 | €0,24 | 4,00K |
| 2026-07-28 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-07-27 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-07-24 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-07-23 | €0,25 | +1,61 % | €0,25 | €0,25 | €0,25 | 10,00K |
| 2026-07-22 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-07-21 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-07-20 | €0,25 | +1,64 % | €0,24 | €0,25 | €0,24 | 16,00K |
| 2026-07-17 | €0,24 | -2,40 % | €0,24 | €0,24 | €0,24 | 1,00K |
| 2026-07-16 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-07-15 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-07-14 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-07-13 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-07-10 | €0,25 | -1,57 % | €0,25 | €0,25 | €0,25 | 3,00K |
| 2026-07-09 | €0,25 | -1,55 % | €0,25 | €0,25 | €0,25 | 13,00K |
| 2026-07-08 | €0,26 | +3,20 % | €0,25 | €0,27 | €0,25 | 19,00K |
| 2026-07-07 | €0,25 | +1,63 % | €0,25 | €0,26 | €0,25 | 37,00K |
| 2026-07-06 | €0,25 | +2,50 % | €0,24 | €0,25 | €0,24 | 25,00K |
| 2026-07-03 | €0,24 | -2,44 % | €0,24 | €0,24 | €0,24 | 10,00K |
| 2026-07-02 | €0,25 | +2,50 % | €0,25 | €0,25 | €0,25 | 4,00K |
| 2026-07-01 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-06-30 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-06-29 | €0,24 | -1,64 % | €0,24 | €0,24 | €0,24 | 11,00K |
| 2026-06-26 | €0,24 | +0,83 % | €0,24 | €0,24 | €0,24 | 10,00K |
| 2026-06-25 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-06-24 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-06-23 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-06-22 | €0,24 | +2,54 % | €0,24 | €0,24 | €0,24 | 3,00K |
| 2026-06-19 | €0,24 | -3,28 % | €0,24 | €0,24 | €0,22 | 7,00K |
| 2026-06-18 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-06-17 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-06-16 | €0,24 | -2,40 % | €0,24 | €0,24 | €0,24 | 1,00K |
| 2026-06-15 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 9,00K |
| 2026-06-12 | €0,25 | -0,79 % | €0,26 | €0,28 | €0,25 | 44,00K |
| 2026-06-11 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-06-10 | €0,25 | -3,08 % | €0,25 | €0,25 | €0,25 | 17,00K |
| 2026-06-09 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-06-08 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-06-05 | €0,26 | +0,78 % | €0,26 | €0,26 | €0,26 | 10,00K |
| 2026-06-04 | €0,26 | -1,53 % | €0,26 | €0,27 | €0,25 | 32,00K |
| 2026-06-03 | €0,26 | +4,80 % | €0,25 | €0,27 | €0,25 | 97,00K |
| 2026-06-02 | €0,25 | -3,10 % | €0,25 | €0,25 | €0,25 | 1,00K |
| 2026-06-01 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-05-29 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-05-28 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |