Gambero Rosso SpA GAMB
MIL · Italy · Consumer Services
€0.3160-0.01 (-2.47%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.32 | +3.18% | €0.32 | €0.35 | €0.32 | 38.00K |
| 2026-09-29 | €0.31 | -0.63% | €0.32 | €0.32 | €0.31 | 16.00K |
| 2026-09-28 | €0.32 | -10.23% | €0.35 | €0.35 | €0.31 | 87.00K |
| 2026-09-25 | €0.35 | -3.30% | €0.35 | €0.35 | €0.35 | 21.00K |
| 2026-09-24 | €0.36 | -1.62% | €0.36 | €0.36 | €0.35 | 21.00K |
| 2026-09-23 | €0.37 | 0.00% | €0.37 | €0.37 | €0.37 | 3.00K |
| 2026-09-22 | €0.37 | -0.54% | €0.37 | €0.37 | €0.37 | 6.00K |
| 2026-09-21 | €0.37 | -1.59% | €0.37 | €0.39 | €0.37 | 46.00K |
| 2026-09-18 | €0.38 | -3.08% | €0.38 | €0.39 | €0.37 | 194.00K |
| 2026-09-17 | €0.39 | +12.72% | €0.35 | €0.39 | €0.35 | 461.00K |
| 2026-09-16 | €0.35 | +13.07% | €0.30 | €0.35 | €0.30 | 172.00K |
| 2026-09-15 | €0.31 | -8.38% | €0.32 | €0.35 | €0.31 | 214.00K |
| 2026-09-14 | €0.33 | +21.90% | €0.28 | €0.33 | €0.28 | 287.00K |
| 2026-09-11 | €0.27 | +0.74% | €0.27 | €0.29 | €0.27 | 78.00K |
| 2026-09-10 | €0.27 | -2.16% | €0.28 | €0.30 | €0.27 | 82.00K |
| 2026-09-09 | €0.28 | +12.10% | €0.25 | €0.28 | €0.25 | 81.00K |
| 2026-09-08 | €0.25 | -3.13% | €0.25 | €0.26 | €0.25 | 15.00K |
| 2026-09-07 | €0.26 | -0.78% | €0.26 | €0.26 | €0.25 | 50.00K |
| 2026-09-04 | €0.26 | +3.20% | €0.26 | €0.26 | €0.24 | 37.00K |
| 2026-09-03 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-09-02 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-09-01 | €0.25 | -0.79% | €0.25 | €0.25 | €0.25 | 1.00K |
| 2026-08-31 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 13.00K |
| 2026-08-28 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-27 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-26 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-25 | €0.25 | +0.80% | €0.25 | €0.25 | €0.25 | 16.00K |
| 2026-08-24 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-21 | €0.25 | 0.00% | €0.24 | €0.25 | €0.24 | 25.00K |
| 2026-08-20 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-19 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 12.00K |
| 2026-08-18 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-17 | €0.25 | +3.31% | €0.25 | €0.26 | €0.25 | 47.00K |
| 2026-08-14 | €0.24 | -2.42% | €0.24 | €0.24 | €0.24 | 2.00K |
| 2026-08-13 | €0.25 | -1.59% | €0.25 | €0.25 | €0.24 | 15.00K |
| 2026-08-12 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-11 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 1.00K |
| 2026-08-10 | €0.25 | -1.56% | €0.25 | €0.25 | €0.25 | 13.00K |
| 2026-08-07 | €0.26 | +1.59% | €0.26 | €0.26 | €0.25 | 66.00K |
| 2026-08-06 | €0.25 | -0.79% | €0.25 | €0.25 | €0.25 | 2.00K |
| 2026-08-05 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-04 | €0.25 | -1.55% | €0.25 | €0.25 | €0.25 | 1.00K |
| 2026-08-03 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-31 | €0.26 | -6.52% | €0.27 | €0.27 | €0.26 | 27.00K |
| 2026-07-30 | €0.28 | +13.11% | €0.25 | €0.28 | €0.25 | 74.00K |
| 2026-07-29 | €0.24 | -3.17% | €0.24 | €0.24 | €0.24 | 4.00K |
| 2026-07-28 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-07-27 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-07-24 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-07-23 | €0.25 | +1.61% | €0.25 | €0.25 | €0.25 | 10.00K |
| 2026-07-22 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-07-21 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-07-20 | €0.25 | +1.64% | €0.24 | €0.25 | €0.24 | 16.00K |
| 2026-07-17 | €0.24 | -2.40% | €0.24 | €0.24 | €0.24 | 1.00K |
| 2026-07-16 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-07-15 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-07-14 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-07-13 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-07-10 | €0.25 | -1.57% | €0.25 | €0.25 | €0.25 | 3.00K |
| 2026-07-09 | €0.25 | -1.55% | €0.25 | €0.25 | €0.25 | 13.00K |
| 2026-07-08 | €0.26 | +3.20% | €0.25 | €0.27 | €0.25 | 19.00K |
| 2026-07-07 | €0.25 | +1.63% | €0.25 | €0.26 | €0.25 | 37.00K |
| 2026-07-06 | €0.25 | +2.50% | €0.24 | €0.25 | €0.24 | 25.00K |
| 2026-07-03 | €0.24 | -2.44% | €0.24 | €0.24 | €0.24 | 10.00K |
| 2026-07-02 | €0.25 | +2.50% | €0.25 | €0.25 | €0.25 | 4.00K |
| 2026-07-01 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-06-30 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-06-29 | €0.24 | -1.64% | €0.24 | €0.24 | €0.24 | 11.00K |
| 2026-06-26 | €0.24 | +0.83% | €0.24 | €0.24 | €0.24 | 10.00K |
| 2026-06-25 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-06-24 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-06-23 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-06-22 | €0.24 | +2.54% | €0.24 | €0.24 | €0.24 | 3.00K |
| 2026-06-19 | €0.24 | -3.28% | €0.24 | €0.24 | €0.22 | 7.00K |
| 2026-06-18 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-06-17 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-06-16 | €0.24 | -2.40% | €0.24 | €0.24 | €0.24 | 1.00K |
| 2026-06-15 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 9.00K |
| 2026-06-12 | €0.25 | -0.79% | €0.26 | €0.28 | €0.25 | 44.00K |
| 2026-06-11 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-06-10 | €0.25 | -3.08% | €0.25 | €0.25 | €0.25 | 17.00K |
| 2026-06-09 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-06-08 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-06-05 | €0.26 | +0.78% | €0.26 | €0.26 | €0.26 | 10.00K |
| 2026-06-04 | €0.26 | -1.53% | €0.26 | €0.27 | €0.25 | 32.00K |
| 2026-06-03 | €0.26 | +4.80% | €0.25 | €0.27 | €0.25 | 97.00K |
| 2026-06-02 | €0.25 | -3.10% | €0.25 | €0.25 | €0.25 | 1.00K |
| 2026-06-01 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-05-29 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-05-28 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |