Giglio.com SpA GCOM
MIL · İtalya · Perakende Ticaret
€0,55000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 2,80K |
| 2026-09-30 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 800 |
| 2026-09-29 | €0,55 | +%1,85 | €0,54 | €0,55 | €0,54 | 12,00K |
| 2026-09-28 | €0,54 | %0,00 | €0,54 | €0,54 | €0,54 | 0 |
| 2026-09-25 | €0,54 | %0,00 | €0,54 | €0,55 | €0,54 | 8,80K |
| 2026-09-24 | €0,54 | %0,00 | €0,52 | €0,54 | €0,52 | 5,60K |
| 2026-09-23 | €0,54 | %0,00 | €0,55 | €0,55 | €0,51 | 25,60K |
| 2026-09-22 | €0,54 | %0,00 | €0,54 | €0,54 | €0,54 | 0 |
| 2026-09-21 | €0,54 | -%6,90 | €0,54 | €0,54 | €0,54 | 7,60K |
| 2026-09-18 | €0,58 | +%2,65 | €0,58 | €0,58 | €0,58 | 4,40K |
| 2026-09-17 | €0,56 | %0,00 | €0,56 | €0,56 | €0,56 | 0 |
| 2026-09-16 | €0,56 | -%6,61 | €0,60 | €0,60 | €0,56 | 27,60K |
| 2026-09-15 | €0,61 | -%1,63 | €0,62 | €0,62 | €0,61 | 4,40K |
| 2026-09-14 | €0,62 | +%2,50 | €0,62 | €0,63 | €0,62 | 21,20K |
| 2026-09-11 | €0,60 | -%4,76 | €0,61 | €0,61 | €0,60 | 2,80K |
| 2026-09-10 | €0,63 | +%5,00 | €0,61 | €0,63 | €0,61 | 2,00K |
| 2026-09-09 | €0,60 | +%1,69 | €0,60 | €0,61 | €0,58 | 12,00K |
| 2026-09-08 | €0,59 | %0,00 | €0,59 | €0,59 | €0,59 | 400 |
| 2026-09-07 | €0,59 | -%1,67 | €0,58 | €0,59 | €0,58 | 1,60K |
| 2026-09-04 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 2,80K |
| 2026-09-03 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 400 |
| 2026-09-02 | €0,60 | +%0,84 | €0,60 | €0,60 | €0,58 | 3,20K |
| 2026-09-01 | €0,60 | -%0,83 | €0,60 | €0,60 | €0,59 | 9,60K |
| 2026-08-31 | €0,60 | -%1,64 | €0,60 | €0,60 | €0,60 | 4,00K |
| 2026-08-28 | €0,61 | -%1,61 | €0,61 | €0,61 | €0,61 | 400 |
| 2026-08-27 | €0,62 | %0,00 | €0,58 | €0,62 | €0,58 | 14,80K |
| 2026-08-26 | €0,62 | +%3,33 | €0,62 | €0,62 | €0,62 | 400 |
| 2026-08-25 | €0,60 | %0,00 | €0,61 | €0,61 | €0,60 | 4,80K |
| 2026-08-24 | €0,60 | %0,00 | €0,62 | €0,62 | €0,60 | 11,20K |
| 2026-08-21 | €0,60 | -%3,23 | €0,61 | €0,61 | €0,60 | 8,80K |
| 2026-08-20 | €0,62 | +%2,48 | €0,62 | €0,64 | €0,62 | 10,00K |
| 2026-08-19 | €0,61 | +%1,68 | €0,61 | €0,61 | €0,61 | 800 |
| 2026-08-18 | €0,60 | -%3,25 | €0,59 | €0,60 | €0,59 | 14,00K |
| 2026-08-17 | €0,62 | -%2,38 | €0,62 | €0,62 | €0,62 | 800 |
| 2026-08-14 | €0,63 | -%5,97 | €0,65 | €0,69 | €0,63 | 56,00K |
| 2026-08-13 | €0,67 | +%6,35 | €0,62 | €0,67 | €0,62 | 33,20K |
| 2026-08-12 | €0,63 | +%12,50 | €0,56 | €0,63 | €0,54 | 37,20K |
| 2026-08-11 | €0,56 | +%3,70 | €0,56 | €0,57 | €0,56 | 3,60K |
| 2026-08-10 | €0,54 | -%10,00 | €0,60 | €0,60 | €0,54 | 36,40K |
| 2026-08-07 | €0,60 | +%0,84 | €0,60 | €0,61 | €0,60 | 4,00K |
| 2026-08-06 | €0,60 | %0,00 | €0,57 | €0,60 | €0,56 | 19,60K |
| 2026-08-05 | €0,60 | +%3,48 | €0,60 | €0,60 | €0,59 | 2,80K |
| 2026-08-04 | €0,57 | -%10,16 | €0,62 | €0,64 | €0,57 | 39,60K |
| 2026-08-03 | €0,64 | +%7,56 | €0,59 | €0,64 | €0,59 | 44,00K |
| 2026-07-31 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-07-30 | €0,60 | -%2,46 | €0,58 | €0,60 | €0,58 | 2,80K |
| 2026-07-29 | €0,61 | +%2,52 | €0,60 | €0,61 | €0,58 | 7,60K |
| 2026-07-28 | €0,60 | +%1,71 | €0,60 | €0,60 | €0,60 | 16,40K |
| 2026-07-27 | €0,58 | +%3,54 | €0,56 | €0,62 | €0,56 | 33,20K |
| 2026-07-24 | €0,56 | +%2,73 | €0,56 | €0,56 | €0,54 | 6,00K |
| 2026-07-23 | €0,55 | -%1,79 | €0,55 | €0,56 | €0,54 | 9,20K |
| 2026-07-22 | €0,56 | %0,00 | €0,56 | €0,56 | €0,53 | 37,20K |
| 2026-07-21 | €0,56 | +%14,29 | €0,50 | €0,57 | €0,50 | 92,40K |
| 2026-07-20 | €0,49 | +%2,08 | €0,48 | €0,49 | €0,48 | 8,80K |
| 2026-07-17 | €0,48 | -%4,00 | €0,48 | €0,48 | €0,48 | 6,40K |
| 2026-07-16 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 2,80K |
| 2026-07-15 | €0,50 | +%4,60 | €0,49 | €0,50 | €0,49 | 31,60K |
| 2026-07-14 | €0,48 | +%2,58 | €0,48 | €0,48 | €0,48 | 2,80K |
| 2026-07-13 | €0,47 | %0,00 | €0,47 | €0,47 | €0,47 | 0 |
| 2026-07-10 | €0,47 | %0,00 | €0,47 | €0,47 | €0,47 | 0 |
| 2026-07-09 | €0,47 | +%0,43 | €0,47 | €0,47 | €0,47 | 400 |
| 2026-07-08 | €0,46 | %0,00 | €0,46 | €0,46 | €0,46 | 0 |
| 2026-07-07 | €0,46 | %0,00 | €0,46 | €0,46 | €0,46 | 0 |
| 2026-07-06 | €0,46 | -%0,85 | €0,48 | €0,48 | €0,46 | 3,60K |
| 2026-07-03 | €0,47 | +%1,74 | €0,48 | €0,48 | €0,46 | 41,60K |
| 2026-07-02 | €0,46 | -%6,12 | €0,49 | €0,49 | €0,46 | 7,20K |
| 2026-07-01 | €0,49 | -%0,81 | €0,49 | €0,49 | €0,49 | 2,00K |
| 2026-06-30 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-29 | €0,49 | +%0,82 | €0,49 | €0,49 | €0,49 | 400 |
| 2026-06-26 | €0,49 | -%2,00 | €0,50 | €0,50 | €0,49 | 2,40K |
| 2026-06-25 | €0,50 | -%1,96 | €0,51 | €0,51 | €0,50 | 12,00K |
| 2026-06-24 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-06-23 | €0,51 | -%2,86 | €0,52 | €0,52 | €0,51 | 1,60K |
| 2026-06-22 | €0,52 | +%0,96 | €0,52 | €0,52 | €0,52 | 400 |
| 2026-06-19 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 0 |
| 2026-06-18 | €0,52 | -%3,70 | €0,54 | €0,54 | €0,52 | 4,40K |
| 2026-06-17 | €0,54 | +%3,85 | €0,54 | €0,54 | €0,54 | 400 |
| 2026-06-16 | €0,52 | %0,00 | €0,54 | €0,54 | €0,52 | 2,80K |
| 2026-06-15 | €0,52 | +%0,97 | €0,52 | €0,52 | €0,52 | 2,40K |
| 2026-06-12 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 2,00K |
| 2026-06-11 | €0,51 | -%2,83 | €0,52 | €0,52 | €0,51 | 3,60K |
| 2026-06-10 | €0,53 | %0,00 | €0,53 | €0,53 | €0,53 | 0 |
| 2026-06-09 | €0,53 | %0,00 | €0,53 | €0,53 | €0,53 | 0 |
| 2026-06-08 | €0,53 | %0,00 | €0,53 | €0,53 | €0,53 | 0 |
| 2026-06-05 | €0,53 | %0,00 | €0,53 | €0,53 | €0,53 | 0 |
| 2026-06-04 | €0,53 | %0,00 | €0,53 | €0,53 | €0,53 | 0 |
| 2026-06-03 | €0,53 | -%2,75 | €0,52 | €0,54 | €0,52 | 19,60K |
| 2026-06-02 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 6,00K |
| 2026-06-01 | €0,55 | -%0,91 | €0,55 | €0,55 | €0,55 | 5,60K |
| 2026-05-29 | €0,55 | %0,00 | €0,56 | €0,56 | €0,55 | 10,00K |