Giglio.com SpA GCOM
MIL · Italien · Einzelhandel
€0,55000,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,55 | 0,00 % | €0,55 | €0,55 | €0,55 | 2,80K |
| 2026-09-30 | €0,55 | 0,00 % | €0,55 | €0,55 | €0,55 | 800 |
| 2026-09-29 | €0,55 | +1,85 % | €0,54 | €0,55 | €0,54 | 12,00K |
| 2026-09-28 | €0,54 | 0,00 % | €0,54 | €0,54 | €0,54 | 0 |
| 2026-09-25 | €0,54 | 0,00 % | €0,54 | €0,55 | €0,54 | 8,80K |
| 2026-09-24 | €0,54 | 0,00 % | €0,52 | €0,54 | €0,52 | 5,60K |
| 2026-09-23 | €0,54 | 0,00 % | €0,55 | €0,55 | €0,51 | 25,60K |
| 2026-09-22 | €0,54 | 0,00 % | €0,54 | €0,54 | €0,54 | 0 |
| 2026-09-21 | €0,54 | -6,90 % | €0,54 | €0,54 | €0,54 | 7,60K |
| 2026-09-18 | €0,58 | +2,65 % | €0,58 | €0,58 | €0,58 | 4,40K |
| 2026-09-17 | €0,56 | 0,00 % | €0,56 | €0,56 | €0,56 | 0 |
| 2026-09-16 | €0,56 | -6,61 % | €0,60 | €0,60 | €0,56 | 27,60K |
| 2026-09-15 | €0,61 | -1,63 % | €0,62 | €0,62 | €0,61 | 4,40K |
| 2026-09-14 | €0,62 | +2,50 % | €0,62 | €0,63 | €0,62 | 21,20K |
| 2026-09-11 | €0,60 | -4,76 % | €0,61 | €0,61 | €0,60 | 2,80K |
| 2026-09-10 | €0,63 | +5,00 % | €0,61 | €0,63 | €0,61 | 2,00K |
| 2026-09-09 | €0,60 | +1,69 % | €0,60 | €0,61 | €0,58 | 12,00K |
| 2026-09-08 | €0,59 | 0,00 % | €0,59 | €0,59 | €0,59 | 400 |
| 2026-09-07 | €0,59 | -1,67 % | €0,58 | €0,59 | €0,58 | 1,60K |
| 2026-09-04 | €0,60 | 0,00 % | €0,60 | €0,60 | €0,60 | 2,80K |
| 2026-09-03 | €0,60 | 0,00 % | €0,60 | €0,60 | €0,60 | 400 |
| 2026-09-02 | €0,60 | +0,84 % | €0,60 | €0,60 | €0,58 | 3,20K |
| 2026-09-01 | €0,60 | -0,83 % | €0,60 | €0,60 | €0,59 | 9,60K |
| 2026-08-31 | €0,60 | -1,64 % | €0,60 | €0,60 | €0,60 | 4,00K |
| 2026-08-28 | €0,61 | -1,61 % | €0,61 | €0,61 | €0,61 | 400 |
| 2026-08-27 | €0,62 | 0,00 % | €0,58 | €0,62 | €0,58 | 14,80K |
| 2026-08-26 | €0,62 | +3,33 % | €0,62 | €0,62 | €0,62 | 400 |
| 2026-08-25 | €0,60 | 0,00 % | €0,61 | €0,61 | €0,60 | 4,80K |
| 2026-08-24 | €0,60 | 0,00 % | €0,62 | €0,62 | €0,60 | 11,20K |
| 2026-08-21 | €0,60 | -3,23 % | €0,61 | €0,61 | €0,60 | 8,80K |
| 2026-08-20 | €0,62 | +2,48 % | €0,62 | €0,64 | €0,62 | 10,00K |
| 2026-08-19 | €0,61 | +1,68 % | €0,61 | €0,61 | €0,61 | 800 |
| 2026-08-18 | €0,60 | -3,25 % | €0,59 | €0,60 | €0,59 | 14,00K |
| 2026-08-17 | €0,62 | -2,38 % | €0,62 | €0,62 | €0,62 | 800 |
| 2026-08-14 | €0,63 | -5,97 % | €0,65 | €0,69 | €0,63 | 56,00K |
| 2026-08-13 | €0,67 | +6,35 % | €0,62 | €0,67 | €0,62 | 33,20K |
| 2026-08-12 | €0,63 | +12,50 % | €0,56 | €0,63 | €0,54 | 37,20K |
| 2026-08-11 | €0,56 | +3,70 % | €0,56 | €0,57 | €0,56 | 3,60K |
| 2026-08-10 | €0,54 | -10,00 % | €0,60 | €0,60 | €0,54 | 36,40K |
| 2026-08-07 | €0,60 | +0,84 % | €0,60 | €0,61 | €0,60 | 4,00K |
| 2026-08-06 | €0,60 | 0,00 % | €0,57 | €0,60 | €0,56 | 19,60K |
| 2026-08-05 | €0,60 | +3,48 % | €0,60 | €0,60 | €0,59 | 2,80K |
| 2026-08-04 | €0,57 | -10,16 % | €0,62 | €0,64 | €0,57 | 39,60K |
| 2026-08-03 | €0,64 | +7,56 % | €0,59 | €0,64 | €0,59 | 44,00K |
| 2026-07-31 | €0,60 | 0,00 % | €0,60 | €0,60 | €0,60 | 0 |
| 2026-07-30 | €0,60 | -2,46 % | €0,58 | €0,60 | €0,58 | 2,80K |
| 2026-07-29 | €0,61 | +2,52 % | €0,60 | €0,61 | €0,58 | 7,60K |
| 2026-07-28 | €0,60 | +1,71 % | €0,60 | €0,60 | €0,60 | 16,40K |
| 2026-07-27 | €0,58 | +3,54 % | €0,56 | €0,62 | €0,56 | 33,20K |
| 2026-07-24 | €0,56 | +2,73 % | €0,56 | €0,56 | €0,54 | 6,00K |
| 2026-07-23 | €0,55 | -1,79 % | €0,55 | €0,56 | €0,54 | 9,20K |
| 2026-07-22 | €0,56 | 0,00 % | €0,56 | €0,56 | €0,53 | 37,20K |
| 2026-07-21 | €0,56 | +14,29 % | €0,50 | €0,57 | €0,50 | 92,40K |
| 2026-07-20 | €0,49 | +2,08 % | €0,48 | €0,49 | €0,48 | 8,80K |
| 2026-07-17 | €0,48 | -4,00 % | €0,48 | €0,48 | €0,48 | 6,40K |
| 2026-07-16 | €0,50 | 0,00 % | €0,50 | €0,50 | €0,50 | 2,80K |
| 2026-07-15 | €0,50 | +4,60 % | €0,49 | €0,50 | €0,49 | 31,60K |
| 2026-07-14 | €0,48 | +2,58 % | €0,48 | €0,48 | €0,48 | 2,80K |
| 2026-07-13 | €0,47 | 0,00 % | €0,47 | €0,47 | €0,47 | 0 |
| 2026-07-10 | €0,47 | 0,00 % | €0,47 | €0,47 | €0,47 | 0 |
| 2026-07-09 | €0,47 | +0,43 % | €0,47 | €0,47 | €0,47 | 400 |
| 2026-07-08 | €0,46 | 0,00 % | €0,46 | €0,46 | €0,46 | 0 |
| 2026-07-07 | €0,46 | 0,00 % | €0,46 | €0,46 | €0,46 | 0 |
| 2026-07-06 | €0,46 | -0,85 % | €0,48 | €0,48 | €0,46 | 3,60K |
| 2026-07-03 | €0,47 | +1,74 % | €0,48 | €0,48 | €0,46 | 41,60K |
| 2026-07-02 | €0,46 | -6,12 % | €0,49 | €0,49 | €0,46 | 7,20K |
| 2026-07-01 | €0,49 | -0,81 % | €0,49 | €0,49 | €0,49 | 2,00K |
| 2026-06-30 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-29 | €0,49 | +0,82 % | €0,49 | €0,49 | €0,49 | 400 |
| 2026-06-26 | €0,49 | -2,00 % | €0,50 | €0,50 | €0,49 | 2,40K |
| 2026-06-25 | €0,50 | -1,96 % | €0,51 | €0,51 | €0,50 | 12,00K |
| 2026-06-24 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 0 |
| 2026-06-23 | €0,51 | -2,86 % | €0,52 | €0,52 | €0,51 | 1,60K |
| 2026-06-22 | €0,52 | +0,96 % | €0,52 | €0,52 | €0,52 | 400 |
| 2026-06-19 | €0,52 | 0,00 % | €0,52 | €0,52 | €0,52 | 0 |
| 2026-06-18 | €0,52 | -3,70 % | €0,54 | €0,54 | €0,52 | 4,40K |
| 2026-06-17 | €0,54 | +3,85 % | €0,54 | €0,54 | €0,54 | 400 |
| 2026-06-16 | €0,52 | 0,00 % | €0,54 | €0,54 | €0,52 | 2,80K |
| 2026-06-15 | €0,52 | +0,97 % | €0,52 | €0,52 | €0,52 | 2,40K |
| 2026-06-12 | €0,51 | 0,00 % | €0,51 | €0,51 | €0,51 | 2,00K |
| 2026-06-11 | €0,51 | -2,83 % | €0,52 | €0,52 | €0,51 | 3,60K |
| 2026-06-10 | €0,53 | 0,00 % | €0,53 | €0,53 | €0,53 | 0 |
| 2026-06-09 | €0,53 | 0,00 % | €0,53 | €0,53 | €0,53 | 0 |
| 2026-06-08 | €0,53 | 0,00 % | €0,53 | €0,53 | €0,53 | 0 |
| 2026-06-05 | €0,53 | 0,00 % | €0,53 | €0,53 | €0,53 | 0 |
| 2026-06-04 | €0,53 | 0,00 % | €0,53 | €0,53 | €0,53 | 0 |
| 2026-06-03 | €0,53 | -2,75 % | €0,52 | €0,54 | €0,52 | 19,60K |
| 2026-06-02 | €0,55 | 0,00 % | €0,55 | €0,55 | €0,55 | 6,00K |
| 2026-06-01 | €0,55 | -0,91 % | €0,55 | €0,55 | €0,55 | 5,60K |
| 2026-05-29 | €0,55 | 0,00 % | €0,56 | €0,56 | €0,55 | 10,00K |