Giglio.com SpA GCOM
MIL · Italy · Retail Trade
€0.55000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.55 | 0.00% | €0.55 | €0.55 | €0.55 | 2.80K |
| 2026-09-30 | €0.55 | 0.00% | €0.55 | €0.55 | €0.55 | 800 |
| 2026-09-29 | €0.55 | +1.85% | €0.54 | €0.55 | €0.54 | 12.00K |
| 2026-09-28 | €0.54 | 0.00% | €0.54 | €0.54 | €0.54 | 0 |
| 2026-09-25 | €0.54 | 0.00% | €0.54 | €0.55 | €0.54 | 8.80K |
| 2026-09-24 | €0.54 | 0.00% | €0.52 | €0.54 | €0.52 | 5.60K |
| 2026-09-23 | €0.54 | 0.00% | €0.55 | €0.55 | €0.51 | 25.60K |
| 2026-09-22 | €0.54 | 0.00% | €0.54 | €0.54 | €0.54 | 0 |
| 2026-09-21 | €0.54 | -6.90% | €0.54 | €0.54 | €0.54 | 7.60K |
| 2026-09-18 | €0.58 | +2.65% | €0.58 | €0.58 | €0.58 | 4.40K |
| 2026-09-17 | €0.56 | 0.00% | €0.56 | €0.56 | €0.56 | 0 |
| 2026-09-16 | €0.56 | -6.61% | €0.60 | €0.60 | €0.56 | 27.60K |
| 2026-09-15 | €0.61 | -1.63% | €0.62 | €0.62 | €0.61 | 4.40K |
| 2026-09-14 | €0.62 | +2.50% | €0.62 | €0.63 | €0.62 | 21.20K |
| 2026-09-11 | €0.60 | -4.76% | €0.61 | €0.61 | €0.60 | 2.80K |
| 2026-09-10 | €0.63 | +5.00% | €0.61 | €0.63 | €0.61 | 2.00K |
| 2026-09-09 | €0.60 | +1.69% | €0.60 | €0.61 | €0.58 | 12.00K |
| 2026-09-08 | €0.59 | 0.00% | €0.59 | €0.59 | €0.59 | 400 |
| 2026-09-07 | €0.59 | -1.67% | €0.58 | €0.59 | €0.58 | 1.60K |
| 2026-09-04 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 2.80K |
| 2026-09-03 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 400 |
| 2026-09-02 | €0.60 | +0.84% | €0.60 | €0.60 | €0.58 | 3.20K |
| 2026-09-01 | €0.60 | -0.83% | €0.60 | €0.60 | €0.59 | 9.60K |
| 2026-08-31 | €0.60 | -1.64% | €0.60 | €0.60 | €0.60 | 4.00K |
| 2026-08-28 | €0.61 | -1.61% | €0.61 | €0.61 | €0.61 | 400 |
| 2026-08-27 | €0.62 | 0.00% | €0.58 | €0.62 | €0.58 | 14.80K |
| 2026-08-26 | €0.62 | +3.33% | €0.62 | €0.62 | €0.62 | 400 |
| 2026-08-25 | €0.60 | 0.00% | €0.61 | €0.61 | €0.60 | 4.80K |
| 2026-08-24 | €0.60 | 0.00% | €0.62 | €0.62 | €0.60 | 11.20K |
| 2026-08-21 | €0.60 | -3.23% | €0.61 | €0.61 | €0.60 | 8.80K |
| 2026-08-20 | €0.62 | +2.48% | €0.62 | €0.64 | €0.62 | 10.00K |
| 2026-08-19 | €0.61 | +1.68% | €0.61 | €0.61 | €0.61 | 800 |
| 2026-08-18 | €0.60 | -3.25% | €0.59 | €0.60 | €0.59 | 14.00K |
| 2026-08-17 | €0.62 | -2.38% | €0.62 | €0.62 | €0.62 | 800 |
| 2026-08-14 | €0.63 | -5.97% | €0.65 | €0.69 | €0.63 | 56.00K |
| 2026-08-13 | €0.67 | +6.35% | €0.62 | €0.67 | €0.62 | 33.20K |
| 2026-08-12 | €0.63 | +12.50% | €0.56 | €0.63 | €0.54 | 37.20K |
| 2026-08-11 | €0.56 | +3.70% | €0.56 | €0.57 | €0.56 | 3.60K |
| 2026-08-10 | €0.54 | -10.00% | €0.60 | €0.60 | €0.54 | 36.40K |
| 2026-08-07 | €0.60 | +0.84% | €0.60 | €0.61 | €0.60 | 4.00K |
| 2026-08-06 | €0.60 | 0.00% | €0.57 | €0.60 | €0.56 | 19.60K |
| 2026-08-05 | €0.60 | +3.48% | €0.60 | €0.60 | €0.59 | 2.80K |
| 2026-08-04 | €0.57 | -10.16% | €0.62 | €0.64 | €0.57 | 39.60K |
| 2026-08-03 | €0.64 | +7.56% | €0.59 | €0.64 | €0.59 | 44.00K |
| 2026-07-31 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-07-30 | €0.60 | -2.46% | €0.58 | €0.60 | €0.58 | 2.80K |
| 2026-07-29 | €0.61 | +2.52% | €0.60 | €0.61 | €0.58 | 7.60K |
| 2026-07-28 | €0.60 | +1.71% | €0.60 | €0.60 | €0.60 | 16.40K |
| 2026-07-27 | €0.58 | +3.54% | €0.56 | €0.62 | €0.56 | 33.20K |
| 2026-07-24 | €0.56 | +2.73% | €0.56 | €0.56 | €0.54 | 6.00K |
| 2026-07-23 | €0.55 | -1.79% | €0.55 | €0.56 | €0.54 | 9.20K |
| 2026-07-22 | €0.56 | 0.00% | €0.56 | €0.56 | €0.53 | 37.20K |
| 2026-07-21 | €0.56 | +14.29% | €0.50 | €0.57 | €0.50 | 92.40K |
| 2026-07-20 | €0.49 | +2.08% | €0.48 | €0.49 | €0.48 | 8.80K |
| 2026-07-17 | €0.48 | -4.00% | €0.48 | €0.48 | €0.48 | 6.40K |
| 2026-07-16 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 2.80K |
| 2026-07-15 | €0.50 | +4.60% | €0.49 | €0.50 | €0.49 | 31.60K |
| 2026-07-14 | €0.48 | +2.58% | €0.48 | €0.48 | €0.48 | 2.80K |
| 2026-07-13 | €0.47 | 0.00% | €0.47 | €0.47 | €0.47 | 0 |
| 2026-07-10 | €0.47 | 0.00% | €0.47 | €0.47 | €0.47 | 0 |
| 2026-07-09 | €0.47 | +0.43% | €0.47 | €0.47 | €0.47 | 400 |
| 2026-07-08 | €0.46 | 0.00% | €0.46 | €0.46 | €0.46 | 0 |
| 2026-07-07 | €0.46 | 0.00% | €0.46 | €0.46 | €0.46 | 0 |
| 2026-07-06 | €0.46 | -0.85% | €0.48 | €0.48 | €0.46 | 3.60K |
| 2026-07-03 | €0.47 | +1.74% | €0.48 | €0.48 | €0.46 | 41.60K |
| 2026-07-02 | €0.46 | -6.12% | €0.49 | €0.49 | €0.46 | 7.20K |
| 2026-07-01 | €0.49 | -0.81% | €0.49 | €0.49 | €0.49 | 2.00K |
| 2026-06-30 | €0.49 | 0.00% | €0.49 | €0.49 | €0.49 | 0 |
| 2026-06-29 | €0.49 | +0.82% | €0.49 | €0.49 | €0.49 | 400 |
| 2026-06-26 | €0.49 | -2.00% | €0.50 | €0.50 | €0.49 | 2.40K |
| 2026-06-25 | €0.50 | -1.96% | €0.51 | €0.51 | €0.50 | 12.00K |
| 2026-06-24 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-06-23 | €0.51 | -2.86% | €0.52 | €0.52 | €0.51 | 1.60K |
| 2026-06-22 | €0.52 | +0.96% | €0.52 | €0.52 | €0.52 | 400 |
| 2026-06-19 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 0 |
| 2026-06-18 | €0.52 | -3.70% | €0.54 | €0.54 | €0.52 | 4.40K |
| 2026-06-17 | €0.54 | +3.85% | €0.54 | €0.54 | €0.54 | 400 |
| 2026-06-16 | €0.52 | 0.00% | €0.54 | €0.54 | €0.52 | 2.80K |
| 2026-06-15 | €0.52 | +0.97% | €0.52 | €0.52 | €0.52 | 2.40K |
| 2026-06-12 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 2.00K |
| 2026-06-11 | €0.51 | -2.83% | €0.52 | €0.52 | €0.51 | 3.60K |
| 2026-06-10 | €0.53 | 0.00% | €0.53 | €0.53 | €0.53 | 0 |
| 2026-06-09 | €0.53 | 0.00% | €0.53 | €0.53 | €0.53 | 0 |
| 2026-06-08 | €0.53 | 0.00% | €0.53 | €0.53 | €0.53 | 0 |
| 2026-06-05 | €0.53 | 0.00% | €0.53 | €0.53 | €0.53 | 0 |
| 2026-06-04 | €0.53 | 0.00% | €0.53 | €0.53 | €0.53 | 0 |
| 2026-06-03 | €0.53 | -2.75% | €0.52 | €0.54 | €0.52 | 19.60K |
| 2026-06-02 | €0.55 | 0.00% | €0.55 | €0.55 | €0.55 | 6.00K |
| 2026-06-01 | €0.55 | -0.91% | €0.55 | €0.55 | €0.55 | 5.60K |
| 2026-05-29 | €0.55 | 0.00% | €0.56 | €0.56 | €0.55 | 10.00K |