Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5,27 | -%9,91 | ₺5,27 | ₺5,27 | ₺5,27 | 4,30M |
| 2026-09-30 | ₺5,85 | -%10,00 | ₺6,40 | ₺6,46 | ₺5,85 | 52,82M |
| 2026-09-29 | ₺6,50 | -%1,81 | ₺6,62 | ₺6,82 | ₺6,30 | 33,73M |
| 2026-09-28 | ₺6,62 | -%9,93 | ₺7,15 | ₺7,18 | ₺6,62 | 39,71M |
| 2026-09-25 | ₺7,35 | +%8,89 | ₺6,85 | ₺7,42 | ₺6,72 | 45,71M |
| 2026-09-24 | ₺6,75 | +%0,15 | ₺6,35 | ₺6,90 | ₺6,07 | 78,39M |
| 2026-09-23 | ₺6,74 | -%9,89 | ₺7,48 | ₺7,48 | ₺6,74 | 47,23M |
| 2026-09-22 | ₺7,48 | +%1,77 | ₺6,62 | ₺7,82 | ₺6,62 | 114,58M |
| 2026-09-21 | ₺7,35 | -%9,93 | ₺7,77 | ₺7,80 | ₺7,35 | 17,89M |
| 2026-09-18 | ₺8,16 | -%9,33 | ₺8,98 | ₺8,98 | ₺8,10 | 46,75M |
| 2026-09-17 | ₺9,00 | -%9,91 | ₺9,00 | ₺9,63 | ₺9,00 | 60,68M |
| 2026-09-16 | ₺9,99 | -%10,00 | ₺11,11 | ₺11,17 | ₺9,99 | 113,94M |
| 2026-09-15 | ₺11,10 | -%5,13 | ₺11,69 | ₺11,69 | ₺11,10 | 44,09M |
| 2026-09-14 | ₺11,70 | -%2,90 | ₺12,10 | ₺12,18 | ₺11,67 | 22,84M |
| 2026-09-11 | ₺12,05 | +%0,92 | ₺11,99 | ₺12,24 | ₺11,74 | 46,13M |
| 2026-09-10 | ₺11,94 | -%3,24 | ₺12,36 | ₺12,75 | ₺11,81 | 81,85M |
| 2026-09-09 | ₺12,34 | +%6,01 | ₺11,62 | ₺12,43 | ₺11,55 | 35,86M |
| 2026-09-08 | ₺11,64 | +%2,46 | ₺11,37 | ₺11,77 | ₺11,25 | 20,95M |
| 2026-09-07 | ₺11,36 | +%1,43 | ₺11,49 | ₺11,49 | ₺10,92 | 34,43M |
| 2026-09-04 | ₺11,20 | +%3,61 | ₺10,81 | ₺11,30 | ₺10,81 | 21,86M |
| 2026-09-03 | ₺10,81 | -%4,59 | ₺11,35 | ₺11,45 | ₺10,79 | 37,27M |
| 2026-09-02 | ₺11,33 | -%2,50 | ₺11,59 | ₺11,61 | ₺11,15 | 24,95M |
| 2026-09-01 | ₺11,62 | +%1,75 | ₺11,42 | ₺11,77 | ₺11,25 | 29,57M |
| 2026-08-31 | ₺11,42 | -%4,52 | ₺11,97 | ₺12,07 | ₺11,32 | 34,10M |
| 2026-08-28 | ₺11,96 | -%0,66 | ₺12,07 | ₺12,20 | ₺11,87 | 24,27M |
| 2026-08-27 | ₺12,04 | -%1,23 | ₺12,20 | ₺12,35 | ₺11,99 | 22,47M |
| 2026-08-26 | ₺12,19 | +%2,87 | ₺11,86 | ₺12,48 | ₺11,77 | 44,73M |
| 2026-08-25 | ₺11,85 | -%0,42 | ₺11,91 | ₺12,42 | ₺11,80 | 48,99M |
| 2026-08-24 | ₺11,90 | -%2,06 | ₺12,17 | ₺12,27 | ₺11,79 | 37,41M |
| 2026-08-21 | ₺12,15 | +%0,50 | ₺12,21 | ₺12,66 | ₺11,94 | 62,64M |
| 2026-08-20 | ₺12,09 | +%8,53 | ₺10,90 | ₺12,25 | ₺10,90 | 127,42M |
| 2026-08-19 | ₺11,14 | -%1,68 | ₺11,33 | ₺11,52 | ₺11,07 | 29,99M |
| 2026-08-18 | ₺11,33 | +%1,89 | ₺11,12 | ₺11,41 | ₺11,01 | 30,91M |
| 2026-08-17 | ₺11,12 | +%1,74 | ₺11,04 | ₺11,31 | ₺10,96 | 27,81M |
| 2026-08-14 | ₺10,93 | +%0,55 | ₺10,90 | ₺11,05 | ₺10,54 | 53,97M |
| 2026-08-13 | ₺10,87 | -%4,57 | ₺11,55 | ₺11,80 | ₺10,65 | 87,14M |
| 2026-08-12 | ₺11,39 | +%5,86 | ₺10,78 | ₺11,83 | ₺10,60 | 158,79M |
| 2026-08-11 | ₺10,76 | +%1,99 | ₺10,62 | ₺11,18 | ₺10,55 | 64,82M |
| 2026-08-10 | ₺10,55 | +%8,21 | ₺9,75 | ₺10,56 | ₺9,75 | 57,29M |
| 2026-08-07 | ₺9,75 | +%2,52 | ₺9,53 | ₺10,31 | ₺9,50 | 70,55M |
| 2026-08-06 | ₺9,51 | -%1,65 | ₺9,77 | ₺9,96 | ₺9,38 | 62,52M |
| 2026-08-05 | ₺9,67 | +%2,65 | ₺9,46 | ₺9,75 | ₺9,13 | 57,40M |
| 2026-08-04 | ₺9,42 | +%0,43 | ₺9,38 | ₺9,53 | ₺9,13 | 39,71M |
| 2026-08-03 | ₺9,38 | +%0,64 | ₺9,34 | ₺9,57 | ₺9,27 | 29,56M |
| 2026-07-31 | ₺9,32 | +%2,98 | ₺9,08 | ₺9,35 | ₺9,02 | 27,82M |
| 2026-07-30 | ₺9,05 | -%1,84 | ₺9,18 | ₺9,35 | ₺9,00 | 20,90M |
| 2026-07-29 | ₺9,22 | -%1,50 | ₺9,36 | ₺9,40 | ₺9,02 | 24,37M |
| 2026-07-28 | ₺9,36 | -%0,43 | ₺9,40 | ₺9,50 | ₺9,27 | 29,03M |
| 2026-07-27 | ₺9,40 | +%2,06 | ₺9,34 | ₺9,50 | ₺9,19 | 39,00M |
| 2026-07-24 | ₺9,21 | -%0,97 | ₺9,35 | ₺9,40 | ₺9,15 | 22,52M |
| 2026-07-23 | ₺9,30 | +%0,32 | ₺9,27 | ₺9,87 | ₺9,13 | 102,29M |
| 2026-07-22 | ₺9,27 | +%2,21 | ₺9,07 | ₺9,35 | ₺9,03 | 20,95M |
| 2026-07-21 | ₺9,07 | -%0,11 | ₺9,08 | ₺9,20 | ₺9,00 | 15,62M |
| 2026-07-20 | ₺9,08 | -%1,73 | ₺9,30 | ₺9,40 | ₺8,99 | 31,53M |
| 2026-07-17 | ₺9,24 | -%1,49 | ₺9,39 | ₺9,49 | ₺9,22 | 21,88M |
| 2026-07-16 | ₺9,38 | +%4,11 | ₺9,00 | ₺9,38 | ₺8,96 | 44,91M |
| 2026-07-14 | ₺9,01 | +%1,81 | ₺8,86 | ₺9,29 | ₺8,61 | 76,82M |
| 2026-07-13 | ₺8,85 | -%2,75 | ₺9,11 | ₺9,16 | ₺8,83 | 23,08M |
| 2026-07-10 | ₺9,10 | +%1,34 | ₺8,99 | ₺9,35 | ₺8,93 | 39,72M |
| 2026-07-09 | ₺8,98 | -%2,29 | ₺9,19 | ₺9,34 | ₺8,86 | 30,06M |
| 2026-07-08 | ₺9,19 | +%2,45 | ₺8,96 | ₺9,35 | ₺8,80 | 44,10M |
| 2026-07-07 | ₺8,97 | -%0,88 | ₺9,05 | ₺9,12 | ₺8,88 | 22,91M |
| 2026-07-06 | ₺9,05 | %0,00 | ₺9,10 | ₺9,23 | ₺8,99 | 24,82M |
| 2026-07-03 | ₺9,05 | -%1,52 | ₺9,27 | ₺9,28 | ₺8,81 | 29,52M |
| 2026-07-02 | ₺9,19 | +%0,22 | ₺9,21 | ₺9,42 | ₺9,15 | 21,85M |
| 2026-07-01 | ₺9,17 | -%0,43 | ₺9,21 | ₺9,39 | ₺9,09 | 25,32M |
| 2026-06-30 | ₺9,21 | +%0,11 | ₺9,28 | ₺9,49 | ₺9,17 | 32,51M |
| 2026-06-29 | ₺9,20 | -%1,29 | ₺9,40 | ₺9,49 | ₺9,19 | 28,87M |
| 2026-06-26 | ₺9,32 | -%2,31 | ₺9,60 | ₺9,70 | ₺9,22 | 33,60M |
| 2026-06-25 | ₺9,54 | -%0,83 | ₺9,64 | ₺9,79 | ₺9,43 | 55,17M |
| 2026-06-24 | ₺9,62 | +%5,95 | ₺9,16 | ₺9,98 | ₺8,81 | 179,73M |
| 2026-06-23 | ₺9,08 | -%3,09 | ₺9,34 | ₺9,55 | ₺9,03 | 36,72M |
| 2026-06-22 | ₺9,37 | +%0,32 | ₺9,25 | ₺9,82 | ₺8,97 | 65,14M |
| 2026-06-19 | ₺9,34 | -%1,99 | ₺9,53 | ₺9,78 | ₺9,25 | 39,58M |
| 2026-06-18 | ₺9,53 | +%4,04 | ₺9,34 | ₺9,84 | ₺9,21 | 66,27M |
| 2026-06-17 | ₺9,16 | -%3,17 | ₺9,98 | ₺9,98 | ₺9,12 | 147,38M |
| 2026-06-16 | ₺9,46 | +%10,00 | ₺9,46 | ₺9,46 | ₺9,46 | 15,90M |
| 2026-06-15 | ₺8,60 | +%9,97 | ₺8,57 | ₺8,60 | ₺8,36 | 21,07M |
| 2026-06-12 | ₺7,82 | -%3,69 | ₺8,15 | ₺8,53 | ₺7,82 | 127,10M |
| 2026-06-11 | ₺8,12 | -%0,73 | ₺8,23 | ₺8,26 | ₺8,04 | 20,81M |
| 2026-06-10 | ₺8,18 | -%1,56 | ₺8,32 | ₺8,44 | ₺8,13 | 27,24M |
| 2026-06-09 | ₺8,31 | -%2,46 | ₺8,52 | ₺8,61 | ₺8,29 | 30,44M |
| 2026-06-08 | ₺8,52 | +%0,83 | ₺8,60 | ₺8,88 | ₺8,39 | 44,97M |
| 2026-06-05 | ₺8,45 | +%2,30 | ₺8,33 | ₺8,62 | ₺8,00 | 60,74M |
| 2026-06-04 | ₺8,26 | -%2,36 | ₺8,53 | ₺8,89 | ₺8,26 | 41,59M |
| 2026-06-03 | ₺8,46 | -%2,42 | ₺8,70 | ₺8,73 | ₺8,35 | 41,79M |
| 2026-06-02 | ₺8,67 | -%0,12 | ₺8,69 | ₺8,84 | ₺8,65 | 30,46M |
| 2026-06-01 | ₺8,68 | -%7,26 | ₺9,36 | ₺9,45 | ₺8,59 | 75,24M |
| 2026-05-29 | ₺9,36 | %0,00 | ₺9,36 | ₺9,36 | ₺9,36 | 0 |
| 2026-05-28 | ₺9,36 | %0,00 | ₺9,36 | ₺9,36 | ₺9,36 | 0 |