Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5,27 | -18,92 % | ₺5,27 | ₺5,27 | ₺5,27 | 2,91M |
| 2026-09-29 | ₺6,50 | -1,81 % | ₺6,62 | ₺6,82 | ₺6,30 | 33,73M |
| 2026-09-28 | ₺6,62 | -9,93 % | ₺7,15 | ₺7,18 | ₺6,62 | 39,71M |
| 2026-09-25 | ₺7,35 | +8,89 % | ₺6,85 | ₺7,42 | ₺6,72 | 45,71M |
| 2026-09-24 | ₺6,75 | +0,15 % | ₺6,35 | ₺6,90 | ₺6,07 | 78,39M |
| 2026-09-23 | ₺6,74 | -9,89 % | ₺7,48 | ₺7,48 | ₺6,74 | 47,23M |
| 2026-09-22 | ₺7,48 | +1,77 % | ₺6,62 | ₺7,82 | ₺6,62 | 114,58M |
| 2026-09-21 | ₺7,35 | -9,93 % | ₺7,77 | ₺7,80 | ₺7,35 | 17,89M |
| 2026-09-18 | ₺8,16 | -9,33 % | ₺8,98 | ₺8,98 | ₺8,10 | 46,75M |
| 2026-09-17 | ₺9,00 | -9,91 % | ₺9,00 | ₺9,63 | ₺9,00 | 60,68M |
| 2026-09-16 | ₺9,99 | -10,00 % | ₺11,11 | ₺11,17 | ₺9,99 | 113,94M |
| 2026-09-15 | ₺11,10 | -5,13 % | ₺11,69 | ₺11,69 | ₺11,10 | 44,09M |
| 2026-09-14 | ₺11,70 | -2,90 % | ₺12,10 | ₺12,18 | ₺11,67 | 22,84M |
| 2026-09-11 | ₺12,05 | +0,92 % | ₺11,99 | ₺12,24 | ₺11,74 | 46,13M |
| 2026-09-10 | ₺11,94 | -3,24 % | ₺12,36 | ₺12,75 | ₺11,81 | 81,85M |
| 2026-09-09 | ₺12,34 | +6,01 % | ₺11,62 | ₺12,43 | ₺11,55 | 35,86M |
| 2026-09-08 | ₺11,64 | +2,46 % | ₺11,37 | ₺11,77 | ₺11,25 | 20,95M |
| 2026-09-07 | ₺11,36 | +1,43 % | ₺11,49 | ₺11,49 | ₺10,92 | 34,43M |
| 2026-09-04 | ₺11,20 | +3,61 % | ₺10,81 | ₺11,30 | ₺10,81 | 21,86M |
| 2026-09-03 | ₺10,81 | -4,59 % | ₺11,35 | ₺11,45 | ₺10,79 | 37,27M |
| 2026-09-02 | ₺11,33 | -2,50 % | ₺11,59 | ₺11,61 | ₺11,15 | 24,95M |
| 2026-09-01 | ₺11,62 | +1,75 % | ₺11,42 | ₺11,77 | ₺11,25 | 29,57M |
| 2026-08-31 | ₺11,42 | -4,52 % | ₺11,97 | ₺12,07 | ₺11,32 | 34,10M |
| 2026-08-28 | ₺11,96 | -0,66 % | ₺12,07 | ₺12,20 | ₺11,87 | 24,27M |
| 2026-08-27 | ₺12,04 | -1,23 % | ₺12,20 | ₺12,35 | ₺11,99 | 22,47M |
| 2026-08-26 | ₺12,19 | +2,87 % | ₺11,86 | ₺12,48 | ₺11,77 | 44,73M |
| 2026-08-25 | ₺11,85 | -0,42 % | ₺11,91 | ₺12,42 | ₺11,80 | 48,99M |
| 2026-08-24 | ₺11,90 | -2,06 % | ₺12,17 | ₺12,27 | ₺11,79 | 37,41M |
| 2026-08-21 | ₺12,15 | +0,50 % | ₺12,21 | ₺12,66 | ₺11,94 | 62,64M |
| 2026-08-20 | ₺12,09 | +8,53 % | ₺10,90 | ₺12,25 | ₺10,90 | 127,42M |
| 2026-08-19 | ₺11,14 | -1,68 % | ₺11,33 | ₺11,52 | ₺11,07 | 29,99M |
| 2026-08-18 | ₺11,33 | +1,89 % | ₺11,12 | ₺11,41 | ₺11,01 | 30,91M |
| 2026-08-17 | ₺11,12 | +1,74 % | ₺11,04 | ₺11,31 | ₺10,96 | 27,81M |
| 2026-08-14 | ₺10,93 | +0,55 % | ₺10,90 | ₺11,05 | ₺10,54 | 53,97M |
| 2026-08-13 | ₺10,87 | -4,57 % | ₺11,55 | ₺11,80 | ₺10,65 | 87,14M |
| 2026-08-12 | ₺11,39 | +5,86 % | ₺10,78 | ₺11,83 | ₺10,60 | 158,79M |
| 2026-08-11 | ₺10,76 | +1,99 % | ₺10,62 | ₺11,18 | ₺10,55 | 64,82M |
| 2026-08-10 | ₺10,55 | +8,21 % | ₺9,75 | ₺10,56 | ₺9,75 | 57,29M |
| 2026-08-07 | ₺9,75 | +2,52 % | ₺9,53 | ₺10,31 | ₺9,50 | 70,55M |
| 2026-08-06 | ₺9,51 | -1,65 % | ₺9,77 | ₺9,96 | ₺9,38 | 62,52M |
| 2026-08-05 | ₺9,67 | +2,65 % | ₺9,46 | ₺9,75 | ₺9,13 | 57,40M |
| 2026-08-04 | ₺9,42 | +0,43 % | ₺9,38 | ₺9,53 | ₺9,13 | 39,71M |
| 2026-08-03 | ₺9,38 | +0,64 % | ₺9,34 | ₺9,57 | ₺9,27 | 29,56M |
| 2026-07-31 | ₺9,32 | +2,98 % | ₺9,08 | ₺9,35 | ₺9,02 | 27,82M |
| 2026-07-30 | ₺9,05 | -1,84 % | ₺9,18 | ₺9,35 | ₺9,00 | 20,90M |
| 2026-07-29 | ₺9,22 | -1,50 % | ₺9,36 | ₺9,40 | ₺9,02 | 24,37M |
| 2026-07-28 | ₺9,36 | -0,43 % | ₺9,40 | ₺9,50 | ₺9,27 | 29,03M |
| 2026-07-27 | ₺9,40 | +2,06 % | ₺9,34 | ₺9,50 | ₺9,19 | 39,00M |
| 2026-07-24 | ₺9,21 | -0,97 % | ₺9,35 | ₺9,40 | ₺9,15 | 22,52M |
| 2026-07-23 | ₺9,30 | +0,32 % | ₺9,27 | ₺9,87 | ₺9,13 | 102,29M |
| 2026-07-22 | ₺9,27 | +2,21 % | ₺9,07 | ₺9,35 | ₺9,03 | 20,95M |
| 2026-07-21 | ₺9,07 | -0,11 % | ₺9,08 | ₺9,20 | ₺9,00 | 15,62M |
| 2026-07-20 | ₺9,08 | -1,73 % | ₺9,30 | ₺9,40 | ₺8,99 | 31,53M |
| 2026-07-17 | ₺9,24 | -1,49 % | ₺9,39 | ₺9,49 | ₺9,22 | 21,88M |
| 2026-07-16 | ₺9,38 | +4,11 % | ₺9,00 | ₺9,38 | ₺8,96 | 44,91M |
| 2026-07-14 | ₺9,01 | +1,81 % | ₺8,86 | ₺9,29 | ₺8,61 | 76,82M |
| 2026-07-13 | ₺8,85 | -2,75 % | ₺9,11 | ₺9,16 | ₺8,83 | 23,08M |
| 2026-07-10 | ₺9,10 | +1,34 % | ₺8,99 | ₺9,35 | ₺8,93 | 39,72M |
| 2026-07-09 | ₺8,98 | -2,29 % | ₺9,19 | ₺9,34 | ₺8,86 | 30,06M |
| 2026-07-08 | ₺9,19 | +2,45 % | ₺8,96 | ₺9,35 | ₺8,80 | 44,10M |
| 2026-07-07 | ₺8,97 | -0,88 % | ₺9,05 | ₺9,12 | ₺8,88 | 22,91M |
| 2026-07-06 | ₺9,05 | 0,00 % | ₺9,10 | ₺9,23 | ₺8,99 | 24,82M |
| 2026-07-03 | ₺9,05 | -1,52 % | ₺9,27 | ₺9,28 | ₺8,81 | 29,52M |
| 2026-07-02 | ₺9,19 | +0,22 % | ₺9,21 | ₺9,42 | ₺9,15 | 21,85M |
| 2026-07-01 | ₺9,17 | -0,43 % | ₺9,21 | ₺9,39 | ₺9,09 | 25,32M |
| 2026-06-30 | ₺9,21 | +0,11 % | ₺9,28 | ₺9,49 | ₺9,17 | 32,51M |
| 2026-06-29 | ₺9,20 | -1,29 % | ₺9,40 | ₺9,49 | ₺9,19 | 28,87M |
| 2026-06-26 | ₺9,32 | -2,31 % | ₺9,60 | ₺9,70 | ₺9,22 | 33,60M |
| 2026-06-25 | ₺9,54 | -0,83 % | ₺9,64 | ₺9,79 | ₺9,43 | 55,17M |
| 2026-06-24 | ₺9,62 | +5,95 % | ₺9,16 | ₺9,98 | ₺8,81 | 179,73M |
| 2026-06-23 | ₺9,08 | -3,09 % | ₺9,34 | ₺9,55 | ₺9,03 | 36,72M |
| 2026-06-22 | ₺9,37 | +0,32 % | ₺9,25 | ₺9,82 | ₺8,97 | 65,14M |
| 2026-06-19 | ₺9,34 | -1,99 % | ₺9,53 | ₺9,78 | ₺9,25 | 39,58M |
| 2026-06-18 | ₺9,53 | +4,04 % | ₺9,34 | ₺9,84 | ₺9,21 | 66,27M |
| 2026-06-17 | ₺9,16 | -3,17 % | ₺9,98 | ₺9,98 | ₺9,12 | 147,38M |
| 2026-06-16 | ₺9,46 | +10,00 % | ₺9,46 | ₺9,46 | ₺9,46 | 15,90M |
| 2026-06-15 | ₺8,60 | +9,97 % | ₺8,57 | ₺8,60 | ₺8,36 | 21,07M |
| 2026-06-12 | ₺7,82 | -3,69 % | ₺8,15 | ₺8,53 | ₺7,82 | 127,10M |
| 2026-06-11 | ₺8,12 | -0,73 % | ₺8,23 | ₺8,26 | ₺8,04 | 20,81M |
| 2026-06-10 | ₺8,18 | -1,56 % | ₺8,32 | ₺8,44 | ₺8,13 | 27,24M |
| 2026-06-09 | ₺8,31 | -2,46 % | ₺8,52 | ₺8,61 | ₺8,29 | 30,44M |
| 2026-06-08 | ₺8,52 | +0,83 % | ₺8,60 | ₺8,88 | ₺8,39 | 44,97M |
| 2026-06-05 | ₺8,45 | +2,30 % | ₺8,33 | ₺8,62 | ₺8,00 | 60,74M |
| 2026-06-04 | ₺8,26 | -2,36 % | ₺8,53 | ₺8,89 | ₺8,26 | 41,59M |
| 2026-06-03 | ₺8,46 | -2,42 % | ₺8,70 | ₺8,73 | ₺8,35 | 41,79M |
| 2026-06-02 | ₺8,67 | -0,12 % | ₺8,69 | ₺8,84 | ₺8,65 | 30,46M |
| 2026-06-01 | ₺8,68 | -7,26 % | ₺9,36 | ₺9,45 | ₺8,59 | 75,24M |
| 2026-05-29 | ₺9,36 | 0,00 % | ₺9,36 | ₺9,36 | ₺9,36 | 0 |
| 2026-05-28 | ₺9,36 | 0,00 % | ₺9,36 | ₺9,36 | ₺9,36 | 0 |
| 2026-05-27 | ₺9,36 | 0,00 % | ₺9,36 | ₺9,36 | ₺9,36 | 0 |