Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5.27 | -9.91% | ₺5.27 | ₺5.27 | ₺5.27 | 5.67M |
| 2026-09-30 | ₺5.85 | -10.00% | ₺6.40 | ₺6.46 | ₺5.85 | 52.82M |
| 2026-09-29 | ₺6.50 | -1.81% | ₺6.62 | ₺6.82 | ₺6.30 | 33.73M |
| 2026-09-28 | ₺6.62 | -9.93% | ₺7.15 | ₺7.18 | ₺6.62 | 39.71M |
| 2026-09-25 | ₺7.35 | +8.89% | ₺6.85 | ₺7.42 | ₺6.72 | 45.71M |
| 2026-09-24 | ₺6.75 | +0.15% | ₺6.35 | ₺6.90 | ₺6.07 | 78.39M |
| 2026-09-23 | ₺6.74 | -9.89% | ₺7.48 | ₺7.48 | ₺6.74 | 47.23M |
| 2026-09-22 | ₺7.48 | +1.77% | ₺6.62 | ₺7.82 | ₺6.62 | 114.58M |
| 2026-09-21 | ₺7.35 | -9.93% | ₺7.77 | ₺7.80 | ₺7.35 | 17.89M |
| 2026-09-18 | ₺8.16 | -9.33% | ₺8.98 | ₺8.98 | ₺8.10 | 46.75M |
| 2026-09-17 | ₺9.00 | -9.91% | ₺9.00 | ₺9.63 | ₺9.00 | 60.68M |
| 2026-09-16 | ₺9.99 | -10.00% | ₺11.11 | ₺11.17 | ₺9.99 | 113.94M |
| 2026-09-15 | ₺11.10 | -5.13% | ₺11.69 | ₺11.69 | ₺11.10 | 44.09M |
| 2026-09-14 | ₺11.70 | -2.90% | ₺12.10 | ₺12.18 | ₺11.67 | 22.84M |
| 2026-09-11 | ₺12.05 | +0.92% | ₺11.99 | ₺12.24 | ₺11.74 | 46.13M |
| 2026-09-10 | ₺11.94 | -3.24% | ₺12.36 | ₺12.75 | ₺11.81 | 81.85M |
| 2026-09-09 | ₺12.34 | +6.01% | ₺11.62 | ₺12.43 | ₺11.55 | 35.86M |
| 2026-09-08 | ₺11.64 | +2.46% | ₺11.37 | ₺11.77 | ₺11.25 | 20.95M |
| 2026-09-07 | ₺11.36 | +1.43% | ₺11.49 | ₺11.49 | ₺10.92 | 34.43M |
| 2026-09-04 | ₺11.20 | +3.61% | ₺10.81 | ₺11.30 | ₺10.81 | 21.86M |
| 2026-09-03 | ₺10.81 | -4.59% | ₺11.35 | ₺11.45 | ₺10.79 | 37.27M |
| 2026-09-02 | ₺11.33 | -2.50% | ₺11.59 | ₺11.61 | ₺11.15 | 24.95M |
| 2026-09-01 | ₺11.62 | +1.75% | ₺11.42 | ₺11.77 | ₺11.25 | 29.57M |
| 2026-08-31 | ₺11.42 | -4.52% | ₺11.97 | ₺12.07 | ₺11.32 | 34.10M |
| 2026-08-28 | ₺11.96 | -0.66% | ₺12.07 | ₺12.20 | ₺11.87 | 24.27M |
| 2026-08-27 | ₺12.04 | -1.23% | ₺12.20 | ₺12.35 | ₺11.99 | 22.47M |
| 2026-08-26 | ₺12.19 | +2.87% | ₺11.86 | ₺12.48 | ₺11.77 | 44.73M |
| 2026-08-25 | ₺11.85 | -0.42% | ₺11.91 | ₺12.42 | ₺11.80 | 48.99M |
| 2026-08-24 | ₺11.90 | -2.06% | ₺12.17 | ₺12.27 | ₺11.79 | 37.41M |
| 2026-08-21 | ₺12.15 | +0.50% | ₺12.21 | ₺12.66 | ₺11.94 | 62.64M |
| 2026-08-20 | ₺12.09 | +8.53% | ₺10.90 | ₺12.25 | ₺10.90 | 127.42M |
| 2026-08-19 | ₺11.14 | -1.68% | ₺11.33 | ₺11.52 | ₺11.07 | 29.99M |
| 2026-08-18 | ₺11.33 | +1.89% | ₺11.12 | ₺11.41 | ₺11.01 | 30.91M |
| 2026-08-17 | ₺11.12 | +1.74% | ₺11.04 | ₺11.31 | ₺10.96 | 27.81M |
| 2026-08-14 | ₺10.93 | +0.55% | ₺10.90 | ₺11.05 | ₺10.54 | 53.97M |
| 2026-08-13 | ₺10.87 | -4.57% | ₺11.55 | ₺11.80 | ₺10.65 | 87.14M |
| 2026-08-12 | ₺11.39 | +5.86% | ₺10.78 | ₺11.83 | ₺10.60 | 158.79M |
| 2026-08-11 | ₺10.76 | +1.99% | ₺10.62 | ₺11.18 | ₺10.55 | 64.82M |
| 2026-08-10 | ₺10.55 | +8.21% | ₺9.75 | ₺10.56 | ₺9.75 | 57.29M |
| 2026-08-07 | ₺9.75 | +2.52% | ₺9.53 | ₺10.31 | ₺9.50 | 70.55M |
| 2026-08-06 | ₺9.51 | -1.65% | ₺9.77 | ₺9.96 | ₺9.38 | 62.52M |
| 2026-08-05 | ₺9.67 | +2.65% | ₺9.46 | ₺9.75 | ₺9.13 | 57.40M |
| 2026-08-04 | ₺9.42 | +0.43% | ₺9.38 | ₺9.53 | ₺9.13 | 39.71M |
| 2026-08-03 | ₺9.38 | +0.64% | ₺9.34 | ₺9.57 | ₺9.27 | 29.56M |
| 2026-07-31 | ₺9.32 | +2.98% | ₺9.08 | ₺9.35 | ₺9.02 | 27.82M |
| 2026-07-30 | ₺9.05 | -1.84% | ₺9.18 | ₺9.35 | ₺9.00 | 20.90M |
| 2026-07-29 | ₺9.22 | -1.50% | ₺9.36 | ₺9.40 | ₺9.02 | 24.37M |
| 2026-07-28 | ₺9.36 | -0.43% | ₺9.40 | ₺9.50 | ₺9.27 | 29.03M |
| 2026-07-27 | ₺9.40 | +2.06% | ₺9.34 | ₺9.50 | ₺9.19 | 39.00M |
| 2026-07-24 | ₺9.21 | -0.97% | ₺9.35 | ₺9.40 | ₺9.15 | 22.52M |
| 2026-07-23 | ₺9.30 | +0.32% | ₺9.27 | ₺9.87 | ₺9.13 | 102.29M |
| 2026-07-22 | ₺9.27 | +2.21% | ₺9.07 | ₺9.35 | ₺9.03 | 20.95M |
| 2026-07-21 | ₺9.07 | -0.11% | ₺9.08 | ₺9.20 | ₺9.00 | 15.62M |
| 2026-07-20 | ₺9.08 | -1.73% | ₺9.30 | ₺9.40 | ₺8.99 | 31.53M |
| 2026-07-17 | ₺9.24 | -1.49% | ₺9.39 | ₺9.49 | ₺9.22 | 21.88M |
| 2026-07-16 | ₺9.38 | +4.11% | ₺9.00 | ₺9.38 | ₺8.96 | 44.91M |
| 2026-07-14 | ₺9.01 | +1.81% | ₺8.86 | ₺9.29 | ₺8.61 | 76.82M |
| 2026-07-13 | ₺8.85 | -2.75% | ₺9.11 | ₺9.16 | ₺8.83 | 23.08M |
| 2026-07-10 | ₺9.10 | +1.34% | ₺8.99 | ₺9.35 | ₺8.93 | 39.72M |
| 2026-07-09 | ₺8.98 | -2.29% | ₺9.19 | ₺9.34 | ₺8.86 | 30.06M |
| 2026-07-08 | ₺9.19 | +2.45% | ₺8.96 | ₺9.35 | ₺8.80 | 44.10M |
| 2026-07-07 | ₺8.97 | -0.88% | ₺9.05 | ₺9.12 | ₺8.88 | 22.91M |
| 2026-07-06 | ₺9.05 | 0.00% | ₺9.10 | ₺9.23 | ₺8.99 | 24.82M |
| 2026-07-03 | ₺9.05 | -1.52% | ₺9.27 | ₺9.28 | ₺8.81 | 29.52M |
| 2026-07-02 | ₺9.19 | +0.22% | ₺9.21 | ₺9.42 | ₺9.15 | 21.85M |
| 2026-07-01 | ₺9.17 | -0.43% | ₺9.21 | ₺9.39 | ₺9.09 | 25.32M |
| 2026-06-30 | ₺9.21 | +0.11% | ₺9.28 | ₺9.49 | ₺9.17 | 32.51M |
| 2026-06-29 | ₺9.20 | -1.29% | ₺9.40 | ₺9.49 | ₺9.19 | 28.87M |
| 2026-06-26 | ₺9.32 | -2.31% | ₺9.60 | ₺9.70 | ₺9.22 | 33.60M |
| 2026-06-25 | ₺9.54 | -0.83% | ₺9.64 | ₺9.79 | ₺9.43 | 55.17M |
| 2026-06-24 | ₺9.62 | +5.95% | ₺9.16 | ₺9.98 | ₺8.81 | 179.73M |
| 2026-06-23 | ₺9.08 | -3.09% | ₺9.34 | ₺9.55 | ₺9.03 | 36.72M |
| 2026-06-22 | ₺9.37 | +0.32% | ₺9.25 | ₺9.82 | ₺8.97 | 65.14M |
| 2026-06-19 | ₺9.34 | -1.99% | ₺9.53 | ₺9.78 | ₺9.25 | 39.58M |
| 2026-06-18 | ₺9.53 | +4.04% | ₺9.34 | ₺9.84 | ₺9.21 | 66.27M |
| 2026-06-17 | ₺9.16 | -3.17% | ₺9.98 | ₺9.98 | ₺9.12 | 147.38M |
| 2026-06-16 | ₺9.46 | +10.00% | ₺9.46 | ₺9.46 | ₺9.46 | 15.90M |
| 2026-06-15 | ₺8.60 | +9.97% | ₺8.57 | ₺8.60 | ₺8.36 | 21.07M |
| 2026-06-12 | ₺7.82 | -3.69% | ₺8.15 | ₺8.53 | ₺7.82 | 127.10M |
| 2026-06-11 | ₺8.12 | -0.73% | ₺8.23 | ₺8.26 | ₺8.04 | 20.81M |
| 2026-06-10 | ₺8.18 | -1.56% | ₺8.32 | ₺8.44 | ₺8.13 | 27.24M |
| 2026-06-09 | ₺8.31 | -2.46% | ₺8.52 | ₺8.61 | ₺8.29 | 30.44M |
| 2026-06-08 | ₺8.52 | +0.83% | ₺8.60 | ₺8.88 | ₺8.39 | 44.97M |
| 2026-06-05 | ₺8.45 | +2.30% | ₺8.33 | ₺8.62 | ₺8.00 | 60.74M |
| 2026-06-04 | ₺8.26 | -2.36% | ₺8.53 | ₺8.89 | ₺8.26 | 41.59M |
| 2026-06-03 | ₺8.46 | -2.42% | ₺8.70 | ₺8.73 | ₺8.35 | 41.79M |
| 2026-06-02 | ₺8.67 | -0.12% | ₺8.69 | ₺8.84 | ₺8.65 | 30.46M |
| 2026-06-01 | ₺8.68 | -7.26% | ₺9.36 | ₺9.45 | ₺8.59 | 75.24M |
| 2026-05-29 | ₺9.36 | 0.00% | ₺9.36 | ₺9.36 | ₺9.36 | 0 |
| 2026-05-28 | ₺9.36 | 0.00% | ₺9.36 | ₺9.36 | ₺9.36 | 0 |