Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺20,42 | -%4,40 | ₺19,23 | ₺21,20 | ₺19,23 | 8,84M |
| 2026-09-30 | ₺21,36 | -%9,95 | ₺21,36 | ₺21,36 | ₺21,36 | 454,95K |
| 2026-09-29 | ₺23,72 | -%9,95 | ₺25,20 | ₺25,94 | ₺23,72 | 5,56M |
| 2026-09-28 | ₺26,34 | -%9,98 | ₺29,26 | ₺30,00 | ₺26,34 | 5,43M |
| 2026-09-25 | ₺29,26 | +%10,00 | ₺26,62 | ₺29,26 | ₺26,62 | 8,65M |
| 2026-09-24 | ₺26,60 | +%5,06 | ₺25,44 | ₺27,84 | ₺25,22 | 9,95M |
| 2026-09-23 | ₺25,32 | +%0,56 | ₺26,00 | ₺26,10 | ₺24,80 | 4,80M |
| 2026-09-22 | ₺25,18 | -%2,33 | ₺25,90 | ₺26,36 | ₺25,00 | 4,94M |
| 2026-09-21 | ₺25,78 | -%4,38 | ₺24,28 | ₺26,00 | ₺24,28 | 11,25M |
| 2026-09-18 | ₺26,96 | -%8,61 | ₺29,40 | ₺29,40 | ₺26,56 | 8,74M |
| 2026-09-17 | ₺29,50 | -%0,61 | ₺26,72 | ₺30,14 | ₺26,72 | 10,26M |
| 2026-09-16 | ₺29,68 | -%9,95 | ₺32,50 | ₺33,36 | ₺29,68 | 8,22M |
| 2026-09-15 | ₺32,96 | -%8,09 | ₺35,90 | ₺36,06 | ₺32,86 | 4,36M |
| 2026-09-14 | ₺35,86 | -%0,94 | ₺36,20 | ₺37,16 | ₺35,76 | 5,86M |
| 2026-09-11 | ₺36,20 | -%6,27 | ₺38,30 | ₺38,58 | ₺36,20 | 3,64M |
| 2026-09-10 | ₺38,62 | -%2,47 | ₺39,20 | ₺39,88 | ₺38,30 | 2,85M |
| 2026-09-09 | ₺39,60 | +%0,97 | ₺38,50 | ₺40,58 | ₺38,12 | 7,42M |
| 2026-09-08 | ₺39,22 | -%3,87 | ₺40,80 | ₺41,38 | ₺39,22 | 7,46M |
| 2026-09-07 | ₺40,80 | +%5,92 | ₺38,52 | ₺42,36 | ₺36,18 | 12,19M |
| 2026-09-04 | ₺38,52 | +%9,74 | ₺35,00 | ₺38,52 | ₺34,62 | 5,77M |
| 2026-09-03 | ₺35,10 | -%4,83 | ₺36,00 | ₺37,32 | ₺35,10 | 3,46M |
| 2026-09-02 | ₺36,88 | -%0,27 | ₺36,90 | ₺37,08 | ₺35,40 | 5,80M |
| 2026-09-01 | ₺36,98 | -%3,45 | ₺38,36 | ₺38,50 | ₺36,98 | 2,62M |
| 2026-08-31 | ₺38,30 | -%0,88 | ₺38,64 | ₺38,90 | ₺36,22 | 8,68M |
| 2026-08-28 | ₺38,64 | -%1,43 | ₺39,20 | ₺40,78 | ₺38,54 | 7,99M |
| 2026-08-27 | ₺39,20 | +%0,72 | ₺39,20 | ₺39,58 | ₺38,40 | 3,59M |
| 2026-08-26 | ₺38,92 | +%0,10 | ₺39,02 | ₺39,74 | ₺38,50 | 6,05M |
| 2026-08-25 | ₺38,88 | -%0,31 | ₺39,00 | ₺40,24 | ₺38,78 | 4,47M |
| 2026-08-24 | ₺39,00 | +%0,26 | ₺38,80 | ₺40,02 | ₺38,50 | 5,80M |
| 2026-08-21 | ₺38,90 | -%4,61 | ₺40,78 | ₺41,40 | ₺38,76 | 8,52M |
| 2026-08-20 | ₺40,78 | -%2,72 | ₺41,96 | ₺43,70 | ₺40,42 | 6,32M |
| 2026-08-19 | ₺41,92 | -%5,80 | ₺44,50 | ₺45,46 | ₺41,92 | 5,56M |
| 2026-08-18 | ₺44,50 | -%2,84 | ₺45,80 | ₺45,94 | ₺44,16 | 7,39M |
| 2026-08-17 | ₺45,80 | -%0,22 | ₺45,90 | ₺47,00 | ₺43,32 | 7,11M |
| 2026-08-14 | ₺45,90 | +%2,23 | ₺44,90 | ₺47,00 | ₺44,88 | 8,73M |
| 2026-08-13 | ₺44,90 | +%1,54 | ₺44,42 | ₺46,00 | ₺44,36 | 8,93M |
| 2026-08-12 | ₺44,22 | +%10,00 | ₺40,78 | ₺44,22 | ₺40,00 | 11,53M |
| 2026-08-11 | ₺40,20 | -%4,96 | ₺42,74 | ₺43,18 | ₺40,20 | 6,19M |
| 2026-08-10 | ₺42,30 | -%4,39 | ₺44,24 | ₺44,34 | ₺40,92 | 10,62M |
| 2026-08-07 | ₺44,24 | -%0,63 | ₺44,52 | ₺45,00 | ₺43,26 | 9,25M |
| 2026-08-06 | ₺44,52 | +%3,29 | ₺43,44 | ₺46,00 | ₺43,18 | 14,39M |
| 2026-08-05 | ₺43,10 | +%1,41 | ₺42,50 | ₺43,68 | ₺41,98 | 10,55M |
| 2026-08-04 | ₺42,50 | +%1,24 | ₺42,08 | ₺42,96 | ₺41,92 | 7,68M |
| 2026-08-03 | ₺41,98 | %0,00 | ₺42,02 | ₺42,94 | ₺41,64 | 5,51M |
| 2026-07-31 | ₺41,98 | +%2,39 | ₺41,50 | ₺42,40 | ₺41,02 | 7,55M |
| 2026-07-30 | ₺41,00 | -%1,11 | ₺41,46 | ₺42,46 | ₺40,66 | 6,20M |
| 2026-07-29 | ₺41,46 | +%3,49 | ₺40,06 | ₺43,60 | ₺39,50 | 15,05M |
| 2026-07-28 | ₺40,06 | +%6,26 | ₺40,00 | ₺41,46 | ₺36,14 | 28,75M |
| 2026-07-27 | ₺37,70 | +%5,01 | ₺36,40 | ₺39,48 | ₺32,80 | 11,53M |
| 2026-07-24 | ₺35,90 | -%1,97 | ₺36,64 | ₺36,84 | ₺35,00 | 3,52M |
| 2026-07-23 | ₺36,62 | -%2,09 | ₺37,36 | ₺37,76 | ₺36,62 | 5,59M |
| 2026-07-22 | ₺37,40 | +%1,74 | ₺36,90 | ₺37,50 | ₺35,06 | 10,68M |
| 2026-07-21 | ₺36,76 | -%0,11 | ₺36,82 | ₺37,82 | ₺36,02 | 6,52M |
| 2026-07-20 | ₺36,80 | -%0,27 | ₺37,20 | ₺37,80 | ₺36,62 | 6,02M |
| 2026-07-17 | ₺36,90 | +%5,43 | ₺35,10 | ₺37,54 | ₺34,62 | 12,79M |
| 2026-07-16 | ₺35,00 | +%2,64 | ₺34,50 | ₺36,86 | ₺34,02 | 9,47M |
| 2026-07-14 | ₺34,10 | -%1,39 | ₺34,58 | ₺34,64 | ₺33,76 | 5,97M |
| 2026-07-13 | ₺34,58 | +%3,29 | ₺33,36 | ₺34,76 | ₺32,76 | 6,75M |
| 2026-07-10 | ₺33,48 | +%5,22 | ₺31,94 | ₺34,60 | ₺31,60 | 14,23M |
| 2026-07-09 | ₺31,82 | -%2,33 | ₺32,58 | ₺32,82 | ₺29,36 | 30,99M |
| 2026-07-08 | ₺32,58 | -%10,00 | ₺36,24 | ₺36,44 | ₺32,58 | 25,10M |
| 2026-07-07 | ₺36,20 | -%1,90 | ₺36,90 | ₺38,46 | ₺35,74 | 7,97M |
| 2026-07-06 | ₺36,90 | -%1,07 | ₺37,32 | ₺38,10 | ₺36,78 | 4,93M |
| 2026-07-03 | ₺37,30 | -%6,42 | ₺40,00 | ₺40,42 | ₺37,30 | 6,99M |
| 2026-07-02 | ₺39,86 | +%3,05 | ₺39,00 | ₺40,02 | ₺38,66 | 11,20M |
| 2026-07-01 | ₺38,68 | -%0,97 | ₺37,94 | ₺40,00 | ₺35,16 | 24,57M |
| 2026-06-30 | ₺39,06 | -%10,00 | ₺43,40 | ₺43,96 | ₺39,06 | 11,19M |
| 2026-06-29 | ₺43,40 | -%7,19 | ₺46,90 | ₺47,24 | ₺43,40 | 12,76M |
| 2026-06-26 | ₺46,76 | +%5,08 | ₺44,50 | ₺46,76 | ₺43,98 | 9,04M |
| 2026-06-25 | ₺44,50 | +%2,11 | ₺43,58 | ₺44,78 | ₺42,88 | 9,96M |
| 2026-06-24 | ₺43,58 | +%1,35 | ₺41,70 | ₺44,28 | ₺41,70 | 10,70M |
| 2026-06-23 | ₺43,00 | +%5,81 | ₺40,66 | ₺44,70 | ₺40,30 | 14,15M |
| 2026-06-22 | ₺40,64 | +%0,49 | ₺40,44 | ₺40,66 | ₺39,90 | 6,78M |
| 2026-06-19 | ₺40,44 | +%1,71 | ₺39,18 | ₺40,44 | ₺39,00 | 6,81M |
| 2026-06-18 | ₺39,76 | -%0,60 | ₺40,02 | ₺40,18 | ₺38,34 | 10,49M |
| 2026-06-17 | ₺40,00 | +%2,04 | ₺39,20 | ₺40,80 | ₺36,58 | 16,22M |
| 2026-06-16 | ₺39,20 | +%1,14 | ₺38,76 | ₺39,38 | ₺38,46 | 5,76M |
| 2026-06-15 | ₺38,76 | -%1,12 | ₺39,90 | ₺40,06 | ₺38,46 | 5,30M |
| 2026-06-12 | ₺39,20 | -%2,29 | ₺40,10 | ₺40,38 | ₺38,20 | 6,41M |
| 2026-06-11 | ₺40,12 | -%4,52 | ₺42,02 | ₺42,16 | ₺38,80 | 14,37M |
| 2026-06-10 | ₺42,02 | +%1,30 | ₺41,48 | ₺42,36 | ₺40,34 | 7,78M |
| 2026-06-09 | ₺41,48 | +%5,65 | ₺39,26 | ₺41,90 | ₺39,26 | 13,13M |
| 2026-06-08 | ₺39,26 | +%7,09 | ₺36,30 | ₺39,78 | ₺36,30 | 9,74M |
| 2026-06-05 | ₺36,66 | -%2,50 | ₺38,20 | ₺38,20 | ₺35,82 | 5,07M |
| 2026-06-04 | ₺37,60 | -%1,98 | ₺38,80 | ₺39,28 | ₺37,00 | 4,87M |
| 2026-06-03 | ₺38,36 | -%2,39 | ₺39,26 | ₺41,18 | ₺38,28 | 7,80M |
| 2026-06-02 | ₺39,30 | +%1,08 | ₺39,02 | ₺40,00 | ₺38,58 | 6,92M |
| 2026-06-01 | ₺38,88 | -%3,19 | ₺40,18 | ₺41,80 | ₺38,80 | 7,68M |
| 2026-05-29 | ₺40,16 | %0,00 | ₺40,16 | ₺40,16 | ₺40,16 | 0 |
| 2026-05-28 | ₺40,16 | %0,00 | ₺40,16 | ₺40,16 | ₺40,16 | 0 |