Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺19.23 | -9.97% | ₺19.23 | ₺21.20 | ₺19.23 | 11.56M |
| 2026-09-30 | ₺21.36 | -9.95% | ₺21.36 | ₺21.36 | ₺21.36 | 454.95K |
| 2026-09-29 | ₺23.72 | -9.95% | ₺25.20 | ₺25.94 | ₺23.72 | 5.56M |
| 2026-09-28 | ₺26.34 | -9.98% | ₺29.26 | ₺30.00 | ₺26.34 | 5.43M |
| 2026-09-25 | ₺29.26 | +10.00% | ₺26.62 | ₺29.26 | ₺26.62 | 8.65M |
| 2026-09-24 | ₺26.60 | +5.06% | ₺25.44 | ₺27.84 | ₺25.22 | 9.95M |
| 2026-09-23 | ₺25.32 | +0.56% | ₺26.00 | ₺26.10 | ₺24.80 | 4.80M |
| 2026-09-22 | ₺25.18 | -2.33% | ₺25.90 | ₺26.36 | ₺25.00 | 4.94M |
| 2026-09-21 | ₺25.78 | -4.38% | ₺24.28 | ₺26.00 | ₺24.28 | 11.25M |
| 2026-09-18 | ₺26.96 | -8.61% | ₺29.40 | ₺29.40 | ₺26.56 | 8.74M |
| 2026-09-17 | ₺29.50 | -0.61% | ₺26.72 | ₺30.14 | ₺26.72 | 10.26M |
| 2026-09-16 | ₺29.68 | -9.95% | ₺32.50 | ₺33.36 | ₺29.68 | 8.22M |
| 2026-09-15 | ₺32.96 | -8.09% | ₺35.90 | ₺36.06 | ₺32.86 | 4.36M |
| 2026-09-14 | ₺35.86 | -0.94% | ₺36.20 | ₺37.16 | ₺35.76 | 5.86M |
| 2026-09-11 | ₺36.20 | -6.27% | ₺38.30 | ₺38.58 | ₺36.20 | 3.64M |
| 2026-09-10 | ₺38.62 | -2.47% | ₺39.20 | ₺39.88 | ₺38.30 | 2.85M |
| 2026-09-09 | ₺39.60 | +0.97% | ₺38.50 | ₺40.58 | ₺38.12 | 7.42M |
| 2026-09-08 | ₺39.22 | -3.87% | ₺40.80 | ₺41.38 | ₺39.22 | 7.46M |
| 2026-09-07 | ₺40.80 | +5.92% | ₺38.52 | ₺42.36 | ₺36.18 | 12.19M |
| 2026-09-04 | ₺38.52 | +9.74% | ₺35.00 | ₺38.52 | ₺34.62 | 5.77M |
| 2026-09-03 | ₺35.10 | -4.83% | ₺36.00 | ₺37.32 | ₺35.10 | 3.46M |
| 2026-09-02 | ₺36.88 | -0.27% | ₺36.90 | ₺37.08 | ₺35.40 | 5.80M |
| 2026-09-01 | ₺36.98 | -3.45% | ₺38.36 | ₺38.50 | ₺36.98 | 2.62M |
| 2026-08-31 | ₺38.30 | -0.88% | ₺38.64 | ₺38.90 | ₺36.22 | 8.68M |
| 2026-08-28 | ₺38.64 | -1.43% | ₺39.20 | ₺40.78 | ₺38.54 | 7.99M |
| 2026-08-27 | ₺39.20 | +0.72% | ₺39.20 | ₺39.58 | ₺38.40 | 3.59M |
| 2026-08-26 | ₺38.92 | +0.10% | ₺39.02 | ₺39.74 | ₺38.50 | 6.05M |
| 2026-08-25 | ₺38.88 | -0.31% | ₺39.00 | ₺40.24 | ₺38.78 | 4.47M |
| 2026-08-24 | ₺39.00 | +0.26% | ₺38.80 | ₺40.02 | ₺38.50 | 5.80M |
| 2026-08-21 | ₺38.90 | -4.61% | ₺40.78 | ₺41.40 | ₺38.76 | 8.52M |
| 2026-08-20 | ₺40.78 | -2.72% | ₺41.96 | ₺43.70 | ₺40.42 | 6.32M |
| 2026-08-19 | ₺41.92 | -5.80% | ₺44.50 | ₺45.46 | ₺41.92 | 5.56M |
| 2026-08-18 | ₺44.50 | -2.84% | ₺45.80 | ₺45.94 | ₺44.16 | 7.39M |
| 2026-08-17 | ₺45.80 | -0.22% | ₺45.90 | ₺47.00 | ₺43.32 | 7.11M |
| 2026-08-14 | ₺45.90 | +2.23% | ₺44.90 | ₺47.00 | ₺44.88 | 8.73M |
| 2026-08-13 | ₺44.90 | +1.54% | ₺44.42 | ₺46.00 | ₺44.36 | 8.93M |
| 2026-08-12 | ₺44.22 | +10.00% | ₺40.78 | ₺44.22 | ₺40.00 | 11.53M |
| 2026-08-11 | ₺40.20 | -4.96% | ₺42.74 | ₺43.18 | ₺40.20 | 6.19M |
| 2026-08-10 | ₺42.30 | -4.39% | ₺44.24 | ₺44.34 | ₺40.92 | 10.62M |
| 2026-08-07 | ₺44.24 | -0.63% | ₺44.52 | ₺45.00 | ₺43.26 | 9.25M |
| 2026-08-06 | ₺44.52 | +3.29% | ₺43.44 | ₺46.00 | ₺43.18 | 14.39M |
| 2026-08-05 | ₺43.10 | +1.41% | ₺42.50 | ₺43.68 | ₺41.98 | 10.55M |
| 2026-08-04 | ₺42.50 | +1.24% | ₺42.08 | ₺42.96 | ₺41.92 | 7.68M |
| 2026-08-03 | ₺41.98 | 0.00% | ₺42.02 | ₺42.94 | ₺41.64 | 5.51M |
| 2026-07-31 | ₺41.98 | +2.39% | ₺41.50 | ₺42.40 | ₺41.02 | 7.55M |
| 2026-07-30 | ₺41.00 | -1.11% | ₺41.46 | ₺42.46 | ₺40.66 | 6.20M |
| 2026-07-29 | ₺41.46 | +3.49% | ₺40.06 | ₺43.60 | ₺39.50 | 15.05M |
| 2026-07-28 | ₺40.06 | +6.26% | ₺40.00 | ₺41.46 | ₺36.14 | 28.75M |
| 2026-07-27 | ₺37.70 | +5.01% | ₺36.40 | ₺39.48 | ₺32.80 | 11.53M |
| 2026-07-24 | ₺35.90 | -1.97% | ₺36.64 | ₺36.84 | ₺35.00 | 3.52M |
| 2026-07-23 | ₺36.62 | -2.09% | ₺37.36 | ₺37.76 | ₺36.62 | 5.59M |
| 2026-07-22 | ₺37.40 | +1.74% | ₺36.90 | ₺37.50 | ₺35.06 | 10.68M |
| 2026-07-21 | ₺36.76 | -0.11% | ₺36.82 | ₺37.82 | ₺36.02 | 6.52M |
| 2026-07-20 | ₺36.80 | -0.27% | ₺37.20 | ₺37.80 | ₺36.62 | 6.02M |
| 2026-07-17 | ₺36.90 | +5.43% | ₺35.10 | ₺37.54 | ₺34.62 | 12.79M |
| 2026-07-16 | ₺35.00 | +2.64% | ₺34.50 | ₺36.86 | ₺34.02 | 9.47M |
| 2026-07-14 | ₺34.10 | -1.39% | ₺34.58 | ₺34.64 | ₺33.76 | 5.97M |
| 2026-07-13 | ₺34.58 | +3.29% | ₺33.36 | ₺34.76 | ₺32.76 | 6.75M |
| 2026-07-10 | ₺33.48 | +5.22% | ₺31.94 | ₺34.60 | ₺31.60 | 14.23M |
| 2026-07-09 | ₺31.82 | -2.33% | ₺32.58 | ₺32.82 | ₺29.36 | 30.99M |
| 2026-07-08 | ₺32.58 | -10.00% | ₺36.24 | ₺36.44 | ₺32.58 | 25.10M |
| 2026-07-07 | ₺36.20 | -1.90% | ₺36.90 | ₺38.46 | ₺35.74 | 7.97M |
| 2026-07-06 | ₺36.90 | -1.07% | ₺37.32 | ₺38.10 | ₺36.78 | 4.93M |
| 2026-07-03 | ₺37.30 | -6.42% | ₺40.00 | ₺40.42 | ₺37.30 | 6.99M |
| 2026-07-02 | ₺39.86 | +3.05% | ₺39.00 | ₺40.02 | ₺38.66 | 11.20M |
| 2026-07-01 | ₺38.68 | -0.97% | ₺37.94 | ₺40.00 | ₺35.16 | 24.57M |
| 2026-06-30 | ₺39.06 | -10.00% | ₺43.40 | ₺43.96 | ₺39.06 | 11.19M |
| 2026-06-29 | ₺43.40 | -7.19% | ₺46.90 | ₺47.24 | ₺43.40 | 12.76M |
| 2026-06-26 | ₺46.76 | +5.08% | ₺44.50 | ₺46.76 | ₺43.98 | 9.04M |
| 2026-06-25 | ₺44.50 | +2.11% | ₺43.58 | ₺44.78 | ₺42.88 | 9.96M |
| 2026-06-24 | ₺43.58 | +1.35% | ₺41.70 | ₺44.28 | ₺41.70 | 10.70M |
| 2026-06-23 | ₺43.00 | +5.81% | ₺40.66 | ₺44.70 | ₺40.30 | 14.15M |
| 2026-06-22 | ₺40.64 | +0.49% | ₺40.44 | ₺40.66 | ₺39.90 | 6.78M |
| 2026-06-19 | ₺40.44 | +1.71% | ₺39.18 | ₺40.44 | ₺39.00 | 6.81M |
| 2026-06-18 | ₺39.76 | -0.60% | ₺40.02 | ₺40.18 | ₺38.34 | 10.49M |
| 2026-06-17 | ₺40.00 | +2.04% | ₺39.20 | ₺40.80 | ₺36.58 | 16.22M |
| 2026-06-16 | ₺39.20 | +1.14% | ₺38.76 | ₺39.38 | ₺38.46 | 5.76M |
| 2026-06-15 | ₺38.76 | -1.12% | ₺39.90 | ₺40.06 | ₺38.46 | 5.30M |
| 2026-06-12 | ₺39.20 | -2.29% | ₺40.10 | ₺40.38 | ₺38.20 | 6.41M |
| 2026-06-11 | ₺40.12 | -4.52% | ₺42.02 | ₺42.16 | ₺38.80 | 14.37M |
| 2026-06-10 | ₺42.02 | +1.30% | ₺41.48 | ₺42.36 | ₺40.34 | 7.78M |
| 2026-06-09 | ₺41.48 | +5.65% | ₺39.26 | ₺41.90 | ₺39.26 | 13.13M |
| 2026-06-08 | ₺39.26 | +7.09% | ₺36.30 | ₺39.78 | ₺36.30 | 9.74M |
| 2026-06-05 | ₺36.66 | -2.50% | ₺38.20 | ₺38.20 | ₺35.82 | 5.07M |
| 2026-06-04 | ₺37.60 | -1.98% | ₺38.80 | ₺39.28 | ₺37.00 | 4.87M |
| 2026-06-03 | ₺38.36 | -2.39% | ₺39.26 | ₺41.18 | ₺38.28 | 7.80M |
| 2026-06-02 | ₺39.30 | +1.08% | ₺39.02 | ₺40.00 | ₺38.58 | 6.92M |
| 2026-06-01 | ₺38.88 | -3.19% | ₺40.18 | ₺41.80 | ₺38.80 | 7.68M |
| 2026-05-29 | ₺40.16 | 0.00% | ₺40.16 | ₺40.16 | ₺40.16 | 0 |
| 2026-05-28 | ₺40.16 | 0.00% | ₺40.16 | ₺40.16 | ₺40.16 | 0 |