Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺20,42 | -4,40 % | ₺19,23 | ₺21,20 | ₺19,23 | 8,84M |
| 2026-09-30 | ₺21,36 | -9,95 % | ₺21,36 | ₺21,36 | ₺21,36 | 454,95K |
| 2026-09-29 | ₺23,72 | -9,95 % | ₺25,20 | ₺25,94 | ₺23,72 | 5,56M |
| 2026-09-28 | ₺26,34 | -9,98 % | ₺29,26 | ₺30,00 | ₺26,34 | 5,43M |
| 2026-09-25 | ₺29,26 | +10,00 % | ₺26,62 | ₺29,26 | ₺26,62 | 8,65M |
| 2026-09-24 | ₺26,60 | +5,06 % | ₺25,44 | ₺27,84 | ₺25,22 | 9,95M |
| 2026-09-23 | ₺25,32 | +0,56 % | ₺26,00 | ₺26,10 | ₺24,80 | 4,80M |
| 2026-09-22 | ₺25,18 | -2,33 % | ₺25,90 | ₺26,36 | ₺25,00 | 4,94M |
| 2026-09-21 | ₺25,78 | -4,38 % | ₺24,28 | ₺26,00 | ₺24,28 | 11,25M |
| 2026-09-18 | ₺26,96 | -8,61 % | ₺29,40 | ₺29,40 | ₺26,56 | 8,74M |
| 2026-09-17 | ₺29,50 | -0,61 % | ₺26,72 | ₺30,14 | ₺26,72 | 10,26M |
| 2026-09-16 | ₺29,68 | -9,95 % | ₺32,50 | ₺33,36 | ₺29,68 | 8,22M |
| 2026-09-15 | ₺32,96 | -8,09 % | ₺35,90 | ₺36,06 | ₺32,86 | 4,36M |
| 2026-09-14 | ₺35,86 | -0,94 % | ₺36,20 | ₺37,16 | ₺35,76 | 5,86M |
| 2026-09-11 | ₺36,20 | -6,27 % | ₺38,30 | ₺38,58 | ₺36,20 | 3,64M |
| 2026-09-10 | ₺38,62 | -2,47 % | ₺39,20 | ₺39,88 | ₺38,30 | 2,85M |
| 2026-09-09 | ₺39,60 | +0,97 % | ₺38,50 | ₺40,58 | ₺38,12 | 7,42M |
| 2026-09-08 | ₺39,22 | -3,87 % | ₺40,80 | ₺41,38 | ₺39,22 | 7,46M |
| 2026-09-07 | ₺40,80 | +5,92 % | ₺38,52 | ₺42,36 | ₺36,18 | 12,19M |
| 2026-09-04 | ₺38,52 | +9,74 % | ₺35,00 | ₺38,52 | ₺34,62 | 5,77M |
| 2026-09-03 | ₺35,10 | -4,83 % | ₺36,00 | ₺37,32 | ₺35,10 | 3,46M |
| 2026-09-02 | ₺36,88 | -0,27 % | ₺36,90 | ₺37,08 | ₺35,40 | 5,80M |
| 2026-09-01 | ₺36,98 | -3,45 % | ₺38,36 | ₺38,50 | ₺36,98 | 2,62M |
| 2026-08-31 | ₺38,30 | -0,88 % | ₺38,64 | ₺38,90 | ₺36,22 | 8,68M |
| 2026-08-28 | ₺38,64 | -1,43 % | ₺39,20 | ₺40,78 | ₺38,54 | 7,99M |
| 2026-08-27 | ₺39,20 | +0,72 % | ₺39,20 | ₺39,58 | ₺38,40 | 3,59M |
| 2026-08-26 | ₺38,92 | +0,10 % | ₺39,02 | ₺39,74 | ₺38,50 | 6,05M |
| 2026-08-25 | ₺38,88 | -0,31 % | ₺39,00 | ₺40,24 | ₺38,78 | 4,47M |
| 2026-08-24 | ₺39,00 | +0,26 % | ₺38,80 | ₺40,02 | ₺38,50 | 5,80M |
| 2026-08-21 | ₺38,90 | -4,61 % | ₺40,78 | ₺41,40 | ₺38,76 | 8,52M |
| 2026-08-20 | ₺40,78 | -2,72 % | ₺41,96 | ₺43,70 | ₺40,42 | 6,32M |
| 2026-08-19 | ₺41,92 | -5,80 % | ₺44,50 | ₺45,46 | ₺41,92 | 5,56M |
| 2026-08-18 | ₺44,50 | -2,84 % | ₺45,80 | ₺45,94 | ₺44,16 | 7,39M |
| 2026-08-17 | ₺45,80 | -0,22 % | ₺45,90 | ₺47,00 | ₺43,32 | 7,11M |
| 2026-08-14 | ₺45,90 | +2,23 % | ₺44,90 | ₺47,00 | ₺44,88 | 8,73M |
| 2026-08-13 | ₺44,90 | +1,54 % | ₺44,42 | ₺46,00 | ₺44,36 | 8,93M |
| 2026-08-12 | ₺44,22 | +10,00 % | ₺40,78 | ₺44,22 | ₺40,00 | 11,53M |
| 2026-08-11 | ₺40,20 | -4,96 % | ₺42,74 | ₺43,18 | ₺40,20 | 6,19M |
| 2026-08-10 | ₺42,30 | -4,39 % | ₺44,24 | ₺44,34 | ₺40,92 | 10,62M |
| 2026-08-07 | ₺44,24 | -0,63 % | ₺44,52 | ₺45,00 | ₺43,26 | 9,25M |
| 2026-08-06 | ₺44,52 | +3,29 % | ₺43,44 | ₺46,00 | ₺43,18 | 14,39M |
| 2026-08-05 | ₺43,10 | +1,41 % | ₺42,50 | ₺43,68 | ₺41,98 | 10,55M |
| 2026-08-04 | ₺42,50 | +1,24 % | ₺42,08 | ₺42,96 | ₺41,92 | 7,68M |
| 2026-08-03 | ₺41,98 | 0,00 % | ₺42,02 | ₺42,94 | ₺41,64 | 5,51M |
| 2026-07-31 | ₺41,98 | +2,39 % | ₺41,50 | ₺42,40 | ₺41,02 | 7,55M |
| 2026-07-30 | ₺41,00 | -1,11 % | ₺41,46 | ₺42,46 | ₺40,66 | 6,20M |
| 2026-07-29 | ₺41,46 | +3,49 % | ₺40,06 | ₺43,60 | ₺39,50 | 15,05M |
| 2026-07-28 | ₺40,06 | +6,26 % | ₺40,00 | ₺41,46 | ₺36,14 | 28,75M |
| 2026-07-27 | ₺37,70 | +5,01 % | ₺36,40 | ₺39,48 | ₺32,80 | 11,53M |
| 2026-07-24 | ₺35,90 | -1,97 % | ₺36,64 | ₺36,84 | ₺35,00 | 3,52M |
| 2026-07-23 | ₺36,62 | -2,09 % | ₺37,36 | ₺37,76 | ₺36,62 | 5,59M |
| 2026-07-22 | ₺37,40 | +1,74 % | ₺36,90 | ₺37,50 | ₺35,06 | 10,68M |
| 2026-07-21 | ₺36,76 | -0,11 % | ₺36,82 | ₺37,82 | ₺36,02 | 6,52M |
| 2026-07-20 | ₺36,80 | -0,27 % | ₺37,20 | ₺37,80 | ₺36,62 | 6,02M |
| 2026-07-17 | ₺36,90 | +5,43 % | ₺35,10 | ₺37,54 | ₺34,62 | 12,79M |
| 2026-07-16 | ₺35,00 | +2,64 % | ₺34,50 | ₺36,86 | ₺34,02 | 9,47M |
| 2026-07-14 | ₺34,10 | -1,39 % | ₺34,58 | ₺34,64 | ₺33,76 | 5,97M |
| 2026-07-13 | ₺34,58 | +3,29 % | ₺33,36 | ₺34,76 | ₺32,76 | 6,75M |
| 2026-07-10 | ₺33,48 | +5,22 % | ₺31,94 | ₺34,60 | ₺31,60 | 14,23M |
| 2026-07-09 | ₺31,82 | -2,33 % | ₺32,58 | ₺32,82 | ₺29,36 | 30,99M |
| 2026-07-08 | ₺32,58 | -10,00 % | ₺36,24 | ₺36,44 | ₺32,58 | 25,10M |
| 2026-07-07 | ₺36,20 | -1,90 % | ₺36,90 | ₺38,46 | ₺35,74 | 7,97M |
| 2026-07-06 | ₺36,90 | -1,07 % | ₺37,32 | ₺38,10 | ₺36,78 | 4,93M |
| 2026-07-03 | ₺37,30 | -6,42 % | ₺40,00 | ₺40,42 | ₺37,30 | 6,99M |
| 2026-07-02 | ₺39,86 | +3,05 % | ₺39,00 | ₺40,02 | ₺38,66 | 11,20M |
| 2026-07-01 | ₺38,68 | -0,97 % | ₺37,94 | ₺40,00 | ₺35,16 | 24,57M |
| 2026-06-30 | ₺39,06 | -10,00 % | ₺43,40 | ₺43,96 | ₺39,06 | 11,19M |
| 2026-06-29 | ₺43,40 | -7,19 % | ₺46,90 | ₺47,24 | ₺43,40 | 12,76M |
| 2026-06-26 | ₺46,76 | +5,08 % | ₺44,50 | ₺46,76 | ₺43,98 | 9,04M |
| 2026-06-25 | ₺44,50 | +2,11 % | ₺43,58 | ₺44,78 | ₺42,88 | 9,96M |
| 2026-06-24 | ₺43,58 | +1,35 % | ₺41,70 | ₺44,28 | ₺41,70 | 10,70M |
| 2026-06-23 | ₺43,00 | +5,81 % | ₺40,66 | ₺44,70 | ₺40,30 | 14,15M |
| 2026-06-22 | ₺40,64 | +0,49 % | ₺40,44 | ₺40,66 | ₺39,90 | 6,78M |
| 2026-06-19 | ₺40,44 | +1,71 % | ₺39,18 | ₺40,44 | ₺39,00 | 6,81M |
| 2026-06-18 | ₺39,76 | -0,60 % | ₺40,02 | ₺40,18 | ₺38,34 | 10,49M |
| 2026-06-17 | ₺40,00 | +2,04 % | ₺39,20 | ₺40,80 | ₺36,58 | 16,22M |
| 2026-06-16 | ₺39,20 | +1,14 % | ₺38,76 | ₺39,38 | ₺38,46 | 5,76M |
| 2026-06-15 | ₺38,76 | -1,12 % | ₺39,90 | ₺40,06 | ₺38,46 | 5,30M |
| 2026-06-12 | ₺39,20 | -2,29 % | ₺40,10 | ₺40,38 | ₺38,20 | 6,41M |
| 2026-06-11 | ₺40,12 | -4,52 % | ₺42,02 | ₺42,16 | ₺38,80 | 14,37M |
| 2026-06-10 | ₺42,02 | +1,30 % | ₺41,48 | ₺42,36 | ₺40,34 | 7,78M |
| 2026-06-09 | ₺41,48 | +5,65 % | ₺39,26 | ₺41,90 | ₺39,26 | 13,13M |
| 2026-06-08 | ₺39,26 | +7,09 % | ₺36,30 | ₺39,78 | ₺36,30 | 9,74M |
| 2026-06-05 | ₺36,66 | -2,50 % | ₺38,20 | ₺38,20 | ₺35,82 | 5,07M |
| 2026-06-04 | ₺37,60 | -1,98 % | ₺38,80 | ₺39,28 | ₺37,00 | 4,87M |
| 2026-06-03 | ₺38,36 | -2,39 % | ₺39,26 | ₺41,18 | ₺38,28 | 7,80M |
| 2026-06-02 | ₺39,30 | +1,08 % | ₺39,02 | ₺40,00 | ₺38,58 | 6,92M |
| 2026-06-01 | ₺38,88 | -3,19 % | ₺40,18 | ₺41,80 | ₺38,80 | 7,68M |
| 2026-05-29 | ₺40,16 | 0,00 % | ₺40,16 | ₺40,16 | ₺40,16 | 0 |
| 2026-05-28 | ₺40,16 | 0,00 % | ₺40,16 | ₺40,16 | ₺40,16 | 0 |