Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺41,12 | +%3,42 | ₺39,74 | ₺41,64 | ₺38,68 | 6,56M |
| 2026-09-30 | ₺39,76 | -%8,56 | ₺43,00 | ₺43,10 | ₺39,14 | 11,37M |
| 2026-09-29 | ₺43,48 | %0,00 | ₺43,12 | ₺43,64 | ₺41,50 | 10,43M |
| 2026-09-28 | ₺43,48 | -%6,53 | ₺44,50 | ₺45,32 | ₺41,88 | 16,53M |
| 2026-09-25 | ₺46,52 | +%2,33 | ₺46,00 | ₺46,86 | ₺44,30 | 15,16M |
| 2026-09-24 | ₺45,46 | -%5,33 | ₺48,00 | ₺49,98 | ₺44,14 | 16,89M |
| 2026-09-23 | ₺48,02 | -%4,06 | ₺51,70 | ₺53,35 | ₺47,54 | 18,87M |
| 2026-09-22 | ₺50,05 | +%9,90 | ₺44,10 | ₺50,05 | ₺44,00 | 31,53M |
| 2026-09-21 | ₺45,54 | -%5,83 | ₺47,00 | ₺47,16 | ₺43,54 | 31,85M |
| 2026-09-18 | ₺48,36 | +%0,62 | ₺43,26 | ₺50,90 | ₺43,26 | 70,98M |
| 2026-09-17 | ₺48,06 | -%10,00 | ₺48,06 | ₺48,06 | ₺48,06 | 6,71M |
| 2026-09-16 | ₺53,40 | -%9,95 | ₺60,00 | ₺60,00 | ₺53,40 | 8,87M |
| 2026-09-15 | ₺59,30 | -%2,95 | ₺61,10 | ₺62,50 | ₺59,30 | 13,37M |
| 2026-09-14 | ₺61,10 | -%0,49 | ₺60,65 | ₺63,10 | ₺60,55 | 14,60M |
| 2026-09-11 | ₺61,40 | -%0,32 | ₺62,00 | ₺63,80 | ₺60,55 | 10,51M |
| 2026-09-10 | ₺61,60 | -%2,84 | ₺63,15 | ₺63,60 | ₺60,30 | 9,90M |
| 2026-09-09 | ₺63,40 | +%3,09 | ₺61,60 | ₺64,80 | ₺58,55 | 29,75M |
| 2026-09-08 | ₺61,50 | -%3,91 | ₺63,50 | ₺64,75 | ₺61,40 | 10,92M |
| 2026-09-07 | ₺64,00 | +%5,79 | ₺60,50 | ₺66,55 | ₺58,30 | 29,98M |
| 2026-09-04 | ₺60,50 | -%9,97 | ₺60,50 | ₺63,25 | ₺60,50 | 90,82M |
| 2026-09-03 | ₺67,20 | -%9,98 | ₺67,70 | ₺68,40 | ₺67,20 | 15,86M |
| 2026-09-02 | ₺74,65 | -%9,95 | ₺74,65 | ₺74,65 | ₺74,65 | 1,56M |
| 2026-09-01 | ₺82,90 | -%9,99 | ₺92,40 | ₺93,20 | ₺82,90 | 13,32M |
| 2026-08-31 | ₺92,10 | -%0,91 | ₺92,90 | ₺94,10 | ₺92,10 | 13,87M |
| 2026-08-28 | ₺92,95 | -%0,69 | ₺94,50 | ₺94,70 | ₺92,95 | 10,18M |
| 2026-08-27 | ₺93,60 | +%1,52 | ₺93,20 | ₺97,20 | ₺92,75 | 16,35M |
| 2026-08-26 | ₺92,20 | +%3,36 | ₺89,65 | ₺94,20 | ₺89,65 | 16,67M |
| 2026-08-25 | ₺89,20 | +%0,62 | ₺89,55 | ₺91,60 | ₺88,05 | 13,85M |
| 2026-08-24 | ₺88,65 | +%3,02 | ₺86,75 | ₺89,40 | ₺86,00 | 15,54M |
| 2026-08-21 | ₺86,05 | -%0,81 | ₺87,50 | ₺88,55 | ₺86,05 | 6,29M |
| 2026-08-20 | ₺86,75 | +%4,33 | ₺83,30 | ₺87,75 | ₺83,00 | 15,25M |
| 2026-08-19 | ₺83,15 | +%1,34 | ₺82,05 | ₺84,50 | ₺81,00 | 14,41M |
| 2026-08-18 | ₺82,05 | -%3,47 | ₺83,30 | ₺85,65 | ₺82,05 | 17,76M |
| 2026-08-17 | ₺85,00 | +%0,59 | ₺85,50 | ₺86,25 | ₺83,10 | 6,88M |
| 2026-08-14 | ₺84,50 | +%3,81 | ₺81,55 | ₺85,20 | ₺81,55 | 8,96M |
| 2026-08-13 | ₺81,40 | -%0,49 | ₺82,35 | ₺83,60 | ₺81,40 | 7,93M |
| 2026-08-12 | ₺81,80 | +%0,49 | ₺81,40 | ₺84,30 | ₺80,65 | 16,34M |
| 2026-08-11 | ₺81,40 | +%1,56 | ₺80,35 | ₺81,40 | ₺79,25 | 7,28M |
| 2026-08-10 | ₺80,15 | -%2,26 | ₺82,45 | ₺82,45 | ₺80,15 | 5,85M |
| 2026-08-07 | ₺82,00 | -%0,91 | ₺82,80 | ₺83,40 | ₺80,80 | 5,00M |
| 2026-08-06 | ₺82,75 | +%1,53 | ₺82,50 | ₺82,75 | ₺80,50 | 6,53M |
| 2026-08-05 | ₺81,50 | +%2,07 | ₺79,85 | ₺83,90 | ₺79,85 | 8,19M |
| 2026-08-04 | ₺79,85 | +%3,70 | ₺77,10 | ₺80,30 | ₺76,70 | 9,14M |
| 2026-08-03 | ₺77,00 | +%3,01 | ₺75,35 | ₺78,50 | ₺74,85 | 11,44M |
| 2026-07-31 | ₺74,75 | -%0,86 | ₺75,40 | ₺76,30 | ₺74,45 | 4,31M |
| 2026-07-30 | ₺75,40 | +%2,31 | ₺73,80 | ₺76,75 | ₺72,85 | 13,02M |
| 2026-07-29 | ₺73,70 | -%0,27 | ₺72,90 | ₺75,15 | ₺71,70 | 17,14M |
| 2026-07-28 | ₺73,90 | -%8,71 | ₺80,70 | ₺81,20 | ₺73,25 | 13,23M |
| 2026-07-27 | ₺80,95 | -%0,43 | ₺82,30 | ₺82,75 | ₺79,95 | 9,98M |
| 2026-07-24 | ₺81,30 | -%1,57 | ₺82,85 | ₺83,80 | ₺81,30 | 8,74M |
| 2026-07-23 | ₺82,60 | -%1,14 | ₺83,80 | ₺86,60 | ₺82,60 | 9,83M |
| 2026-07-22 | ₺83,55 | -%4,02 | ₺87,70 | ₺89,75 | ₺83,55 | 17,94M |
| 2026-07-21 | ₺87,05 | -%1,42 | ₺88,85 | ₺92,00 | ₺86,65 | 44,05M |
| 2026-07-20 | ₺88,30 | +%9,96 | ₺80,95 | ₺88,30 | ₺80,95 | 20,87M |
| 2026-07-17 | ₺80,30 | -%1,41 | ₺81,30 | ₺82,80 | ₺80,15 | 2,44M |
| 2026-07-16 | ₺81,45 | +%0,68 | ₺80,85 | ₺83,50 | ₺80,15 | 2,81M |
| 2026-07-14 | ₺80,90 | +%2,80 | ₺79,00 | ₺81,50 | ₺78,95 | 2,32M |
| 2026-07-13 | ₺78,70 | -%1,99 | ₺80,10 | ₺80,25 | ₺78,70 | 2,71M |
| 2026-07-10 | ₺80,30 | +%1,07 | ₺79,30 | ₺81,50 | ₺79,25 | 3,05M |
| 2026-07-09 | ₺79,45 | -%0,50 | ₺80,30 | ₺80,80 | ₺79,40 | 2,61M |
| 2026-07-08 | ₺79,85 | -%0,75 | ₺80,45 | ₺82,00 | ₺79,30 | 3,56M |
| 2026-07-07 | ₺80,45 | +%2,88 | ₺77,60 | ₺80,85 | ₺76,30 | 3,58M |
| 2026-07-06 | ₺78,20 | +%0,71 | ₺77,80 | ₺79,55 | ₺75,95 | 3,50M |
| 2026-07-03 | ₺77,65 | +%6,08 | ₺73,05 | ₺78,60 | ₺72,30 | 4,47M |
| 2026-07-02 | ₺73,20 | +%0,34 | ₺73,20 | ₺75,65 | ₺73,10 | 5,11M |
| 2026-07-01 | ₺72,95 | +%2,03 | ₺70,85 | ₺76,60 | ₺67,95 | 20,42M |
| 2026-06-30 | ₺71,50 | +%0,70 | ₺71,00 | ₺73,00 | ₺69,15 | 3,02M |
| 2026-06-29 | ₺71,00 | +%3,42 | ₺68,05 | ₺72,40 | ₺66,55 | 3,82M |
| 2026-06-26 | ₺68,65 | -%1,58 | ₺69,00 | ₺70,00 | ₺64,50 | 5,06M |
| 2026-06-25 | ₺69,75 | -%3,39 | ₺70,70 | ₺74,00 | ₺69,05 | 3,95M |
| 2026-06-24 | ₺72,20 | -%6,54 | ₺75,95 | ₺76,00 | ₺70,75 | 4,88M |
| 2026-06-23 | ₺77,25 | -%6,42 | ₺80,00 | ₺82,55 | ₺77,00 | 4,82M |
| 2026-06-22 | ₺82,55 | +%7,63 | ₺75,90 | ₺83,10 | ₺72,40 | 7,96M |
| 2026-06-19 | ₺76,70 | +%9,89 | ₺68,50 | ₺76,70 | ₺67,35 | 43,43M |
| 2026-06-18 | ₺69,80 | -%9,99 | ₺73,30 | ₺77,55 | ₺69,80 | 43,04M |
| 2026-06-17 | ₺77,55 | -%6,57 | ₺85,00 | ₺85,50 | ₺76,50 | 25,04M |
| 2026-06-16 | ₺83,00 | -%2,64 | ₺84,80 | ₺89,45 | ₺83,00 | 26,40M |
| 2026-06-15 | ₺85,25 | -%0,58 | ₺86,75 | ₺88,35 | ₺83,00 | 26,82M |
| 2026-06-12 | ₺85,75 | +%1,48 | ₺84,80 | ₺86,80 | ₺81,30 | 24,15M |
| 2026-06-11 | ₺84,50 | -%5,74 | ₺89,60 | ₺91,20 | ₺82,70 | 32,02M |
| 2026-06-10 | ₺89,65 | +%2,87 | ₺90,00 | ₺93,70 | ₺84,55 | 68,47M |
| 2026-06-09 | ₺87,15 | +%9,97 | ₺79,60 | ₺87,15 | ₺76,30 | 38,56M |
| 2026-06-08 | ₺79,25 | -%2,52 | ₺78,40 | ₺83,30 | ₺78,05 | 17,43M |
| 2026-06-05 | ₺81,30 | -%0,91 | ₺83,80 | ₺84,15 | ₺80,40 | 20,17M |
| 2026-06-04 | ₺82,05 | -%0,79 | ₺83,20 | ₺86,95 | ₺79,45 | 31,25M |
| 2026-06-03 | ₺82,70 | +%5,89 | ₺80,00 | ₺84,90 | ₺78,75 | 36,61M |
| 2026-06-02 | ₺78,10 | +%10,00 | ₺71,85 | ₺78,10 | ₺71,10 | 38,02M |
| 2026-06-01 | ₺71,00 | -%5,96 | ₺75,55 | ₺78,95 | ₺68,10 | 61,65M |
| 2026-05-29 | ₺75,50 | %0,00 | ₺75,50 | ₺75,50 | ₺75,50 | 0 |
| 2026-05-28 | ₺75,50 | %0,00 | ₺75,50 | ₺75,50 | ₺75,50 | 0 |