Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺39,78 | -8,51 % | ₺39,74 | ₺40,84 | ₺38,68 | 3,04M |
| 2026-09-29 | ₺43,48 | 0,00 % | ₺43,12 | ₺43,64 | ₺41,50 | 10,43M |
| 2026-09-28 | ₺43,48 | -6,53 % | ₺44,50 | ₺45,32 | ₺41,88 | 16,53M |
| 2026-09-25 | ₺46,52 | +2,33 % | ₺46,00 | ₺46,86 | ₺44,30 | 15,16M |
| 2026-09-24 | ₺45,46 | -5,33 % | ₺48,00 | ₺49,98 | ₺44,14 | 16,89M |
| 2026-09-23 | ₺48,02 | -4,06 % | ₺51,70 | ₺53,35 | ₺47,54 | 18,87M |
| 2026-09-22 | ₺50,05 | +9,90 % | ₺44,10 | ₺50,05 | ₺44,00 | 31,53M |
| 2026-09-21 | ₺45,54 | -5,83 % | ₺47,00 | ₺47,16 | ₺43,54 | 31,85M |
| 2026-09-18 | ₺48,36 | +0,62 % | ₺43,26 | ₺50,90 | ₺43,26 | 70,98M |
| 2026-09-17 | ₺48,06 | -10,00 % | ₺48,06 | ₺48,06 | ₺48,06 | 6,71M |
| 2026-09-16 | ₺53,40 | -9,95 % | ₺60,00 | ₺60,00 | ₺53,40 | 8,87M |
| 2026-09-15 | ₺59,30 | -2,95 % | ₺61,10 | ₺62,50 | ₺59,30 | 13,37M |
| 2026-09-14 | ₺61,10 | -0,49 % | ₺60,65 | ₺63,10 | ₺60,55 | 14,60M |
| 2026-09-11 | ₺61,40 | -0,32 % | ₺62,00 | ₺63,80 | ₺60,55 | 10,51M |
| 2026-09-10 | ₺61,60 | -2,84 % | ₺63,15 | ₺63,60 | ₺60,30 | 9,90M |
| 2026-09-09 | ₺63,40 | +3,09 % | ₺61,60 | ₺64,80 | ₺58,55 | 29,75M |
| 2026-09-08 | ₺61,50 | -3,91 % | ₺63,50 | ₺64,75 | ₺61,40 | 10,92M |
| 2026-09-07 | ₺64,00 | +5,79 % | ₺60,50 | ₺66,55 | ₺58,30 | 29,98M |
| 2026-09-04 | ₺60,50 | -9,97 % | ₺60,50 | ₺63,25 | ₺60,50 | 90,82M |
| 2026-09-03 | ₺67,20 | -9,98 % | ₺67,70 | ₺68,40 | ₺67,20 | 15,86M |
| 2026-09-02 | ₺74,65 | -9,95 % | ₺74,65 | ₺74,65 | ₺74,65 | 1,56M |
| 2026-09-01 | ₺82,90 | -9,99 % | ₺92,40 | ₺93,20 | ₺82,90 | 13,32M |
| 2026-08-31 | ₺92,10 | -0,91 % | ₺92,90 | ₺94,10 | ₺92,10 | 13,87M |
| 2026-08-28 | ₺92,95 | -0,69 % | ₺94,50 | ₺94,70 | ₺92,95 | 10,18M |
| 2026-08-27 | ₺93,60 | +1,52 % | ₺93,20 | ₺97,20 | ₺92,75 | 16,35M |
| 2026-08-26 | ₺92,20 | +3,36 % | ₺89,65 | ₺94,20 | ₺89,65 | 16,67M |
| 2026-08-25 | ₺89,20 | +0,62 % | ₺89,55 | ₺91,60 | ₺88,05 | 13,85M |
| 2026-08-24 | ₺88,65 | +3,02 % | ₺86,75 | ₺89,40 | ₺86,00 | 15,54M |
| 2026-08-21 | ₺86,05 | -0,81 % | ₺87,50 | ₺88,55 | ₺86,05 | 6,29M |
| 2026-08-20 | ₺86,75 | +4,33 % | ₺83,30 | ₺87,75 | ₺83,00 | 15,25M |
| 2026-08-19 | ₺83,15 | +1,34 % | ₺82,05 | ₺84,50 | ₺81,00 | 14,41M |
| 2026-08-18 | ₺82,05 | -3,47 % | ₺83,30 | ₺85,65 | ₺82,05 | 17,76M |
| 2026-08-17 | ₺85,00 | +0,59 % | ₺85,50 | ₺86,25 | ₺83,10 | 6,88M |
| 2026-08-14 | ₺84,50 | +3,81 % | ₺81,55 | ₺85,20 | ₺81,55 | 8,96M |
| 2026-08-13 | ₺81,40 | -0,49 % | ₺82,35 | ₺83,60 | ₺81,40 | 7,93M |
| 2026-08-12 | ₺81,80 | +0,49 % | ₺81,40 | ₺84,30 | ₺80,65 | 16,34M |
| 2026-08-11 | ₺81,40 | +1,56 % | ₺80,35 | ₺81,40 | ₺79,25 | 7,28M |
| 2026-08-10 | ₺80,15 | -2,26 % | ₺82,45 | ₺82,45 | ₺80,15 | 5,85M |
| 2026-08-07 | ₺82,00 | -0,91 % | ₺82,80 | ₺83,40 | ₺80,80 | 5,00M |
| 2026-08-06 | ₺82,75 | +1,53 % | ₺82,50 | ₺82,75 | ₺80,50 | 6,53M |
| 2026-08-05 | ₺81,50 | +2,07 % | ₺79,85 | ₺83,90 | ₺79,85 | 8,19M |
| 2026-08-04 | ₺79,85 | +3,70 % | ₺77,10 | ₺80,30 | ₺76,70 | 9,14M |
| 2026-08-03 | ₺77,00 | +3,01 % | ₺75,35 | ₺78,50 | ₺74,85 | 11,44M |
| 2026-07-31 | ₺74,75 | -0,86 % | ₺75,40 | ₺76,30 | ₺74,45 | 4,31M |
| 2026-07-30 | ₺75,40 | +2,31 % | ₺73,80 | ₺76,75 | ₺72,85 | 13,02M |
| 2026-07-29 | ₺73,70 | -0,27 % | ₺72,90 | ₺75,15 | ₺71,70 | 17,14M |
| 2026-07-28 | ₺73,90 | -8,71 % | ₺80,70 | ₺81,20 | ₺73,25 | 13,23M |
| 2026-07-27 | ₺80,95 | -0,43 % | ₺82,30 | ₺82,75 | ₺79,95 | 9,98M |
| 2026-07-24 | ₺81,30 | -1,57 % | ₺82,85 | ₺83,80 | ₺81,30 | 8,74M |
| 2026-07-23 | ₺82,60 | -1,14 % | ₺83,80 | ₺86,60 | ₺82,60 | 9,83M |
| 2026-07-22 | ₺83,55 | -4,02 % | ₺87,70 | ₺89,75 | ₺83,55 | 17,94M |
| 2026-07-21 | ₺87,05 | -1,42 % | ₺88,85 | ₺92,00 | ₺86,65 | 44,05M |
| 2026-07-20 | ₺88,30 | +9,96 % | ₺80,95 | ₺88,30 | ₺80,95 | 20,87M |
| 2026-07-17 | ₺80,30 | -1,41 % | ₺81,30 | ₺82,80 | ₺80,15 | 2,44M |
| 2026-07-16 | ₺81,45 | +0,68 % | ₺80,85 | ₺83,50 | ₺80,15 | 2,81M |
| 2026-07-14 | ₺80,90 | +2,80 % | ₺79,00 | ₺81,50 | ₺78,95 | 2,32M |
| 2026-07-13 | ₺78,70 | -1,99 % | ₺80,10 | ₺80,25 | ₺78,70 | 2,71M |
| 2026-07-10 | ₺80,30 | +1,07 % | ₺79,30 | ₺81,50 | ₺79,25 | 3,05M |
| 2026-07-09 | ₺79,45 | -0,50 % | ₺80,30 | ₺80,80 | ₺79,40 | 2,61M |
| 2026-07-08 | ₺79,85 | -0,75 % | ₺80,45 | ₺82,00 | ₺79,30 | 3,56M |
| 2026-07-07 | ₺80,45 | +2,88 % | ₺77,60 | ₺80,85 | ₺76,30 | 3,58M |
| 2026-07-06 | ₺78,20 | +0,71 % | ₺77,80 | ₺79,55 | ₺75,95 | 3,50M |
| 2026-07-03 | ₺77,65 | +6,08 % | ₺73,05 | ₺78,60 | ₺72,30 | 4,47M |
| 2026-07-02 | ₺73,20 | +0,34 % | ₺73,20 | ₺75,65 | ₺73,10 | 5,11M |
| 2026-07-01 | ₺72,95 | +2,03 % | ₺70,85 | ₺76,60 | ₺67,95 | 20,42M |
| 2026-06-30 | ₺71,50 | +0,70 % | ₺71,00 | ₺73,00 | ₺69,15 | 3,02M |
| 2026-06-29 | ₺71,00 | +3,42 % | ₺68,05 | ₺72,40 | ₺66,55 | 3,82M |
| 2026-06-26 | ₺68,65 | -1,58 % | ₺69,00 | ₺70,00 | ₺64,50 | 5,06M |
| 2026-06-25 | ₺69,75 | -3,39 % | ₺70,70 | ₺74,00 | ₺69,05 | 3,95M |
| 2026-06-24 | ₺72,20 | -6,54 % | ₺75,95 | ₺76,00 | ₺70,75 | 4,88M |
| 2026-06-23 | ₺77,25 | -6,42 % | ₺80,00 | ₺82,55 | ₺77,00 | 4,82M |
| 2026-06-22 | ₺82,55 | +7,63 % | ₺75,90 | ₺83,10 | ₺72,40 | 7,96M |
| 2026-06-19 | ₺76,70 | +9,89 % | ₺68,50 | ₺76,70 | ₺67,35 | 43,43M |
| 2026-06-18 | ₺69,80 | -9,99 % | ₺73,30 | ₺77,55 | ₺69,80 | 43,04M |
| 2026-06-17 | ₺77,55 | -6,57 % | ₺85,00 | ₺85,50 | ₺76,50 | 25,04M |
| 2026-06-16 | ₺83,00 | -2,64 % | ₺84,80 | ₺89,45 | ₺83,00 | 26,40M |
| 2026-06-15 | ₺85,25 | -0,58 % | ₺86,75 | ₺88,35 | ₺83,00 | 26,82M |
| 2026-06-12 | ₺85,75 | +1,48 % | ₺84,80 | ₺86,80 | ₺81,30 | 24,15M |
| 2026-06-11 | ₺84,50 | -5,74 % | ₺89,60 | ₺91,20 | ₺82,70 | 32,02M |
| 2026-06-10 | ₺89,65 | +2,87 % | ₺90,00 | ₺93,70 | ₺84,55 | 68,47M |
| 2026-06-09 | ₺87,15 | +9,97 % | ₺79,60 | ₺87,15 | ₺76,30 | 38,56M |
| 2026-06-08 | ₺79,25 | -2,52 % | ₺78,40 | ₺83,30 | ₺78,05 | 17,43M |
| 2026-06-05 | ₺81,30 | -0,91 % | ₺83,80 | ₺84,15 | ₺80,40 | 20,17M |
| 2026-06-04 | ₺82,05 | -0,79 % | ₺83,20 | ₺86,95 | ₺79,45 | 31,25M |
| 2026-06-03 | ₺82,70 | +5,89 % | ₺80,00 | ₺84,90 | ₺78,75 | 36,61M |
| 2026-06-02 | ₺78,10 | +10,00 % | ₺71,85 | ₺78,10 | ₺71,10 | 38,02M |
| 2026-06-01 | ₺71,00 | -5,96 % | ₺75,55 | ₺78,95 | ₺68,10 | 61,65M |
| 2026-05-29 | ₺75,50 | 0,00 % | ₺75,50 | ₺75,50 | ₺75,50 | 0 |
| 2026-05-28 | ₺75,50 | 0,00 % | ₺75,50 | ₺75,50 | ₺75,50 | 0 |
| 2026-05-27 | ₺75,50 | 0,00 % | ₺75,50 | ₺75,50 | ₺75,50 | 0 |