Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺41.48 | +4.33% | ₺39.74 | ₺41.90 | ₺38.68 | 9.16M |
| 2026-09-30 | ₺39.76 | -8.56% | ₺43.00 | ₺43.10 | ₺39.14 | 11.37M |
| 2026-09-29 | ₺43.48 | 0.00% | ₺43.12 | ₺43.64 | ₺41.50 | 10.43M |
| 2026-09-28 | ₺43.48 | -6.53% | ₺44.50 | ₺45.32 | ₺41.88 | 16.53M |
| 2026-09-25 | ₺46.52 | +2.33% | ₺46.00 | ₺46.86 | ₺44.30 | 15.16M |
| 2026-09-24 | ₺45.46 | -5.33% | ₺48.00 | ₺49.98 | ₺44.14 | 16.89M |
| 2026-09-23 | ₺48.02 | -4.06% | ₺51.70 | ₺53.35 | ₺47.54 | 18.87M |
| 2026-09-22 | ₺50.05 | +9.90% | ₺44.10 | ₺50.05 | ₺44.00 | 31.53M |
| 2026-09-21 | ₺45.54 | -5.83% | ₺47.00 | ₺47.16 | ₺43.54 | 31.85M |
| 2026-09-18 | ₺48.36 | +0.62% | ₺43.26 | ₺50.90 | ₺43.26 | 70.98M |
| 2026-09-17 | ₺48.06 | -10.00% | ₺48.06 | ₺48.06 | ₺48.06 | 6.71M |
| 2026-09-16 | ₺53.40 | -9.95% | ₺60.00 | ₺60.00 | ₺53.40 | 8.87M |
| 2026-09-15 | ₺59.30 | -2.95% | ₺61.10 | ₺62.50 | ₺59.30 | 13.37M |
| 2026-09-14 | ₺61.10 | -0.49% | ₺60.65 | ₺63.10 | ₺60.55 | 14.60M |
| 2026-09-11 | ₺61.40 | -0.32% | ₺62.00 | ₺63.80 | ₺60.55 | 10.51M |
| 2026-09-10 | ₺61.60 | -2.84% | ₺63.15 | ₺63.60 | ₺60.30 | 9.90M |
| 2026-09-09 | ₺63.40 | +3.09% | ₺61.60 | ₺64.80 | ₺58.55 | 29.75M |
| 2026-09-08 | ₺61.50 | -3.91% | ₺63.50 | ₺64.75 | ₺61.40 | 10.92M |
| 2026-09-07 | ₺64.00 | +5.79% | ₺60.50 | ₺66.55 | ₺58.30 | 29.98M |
| 2026-09-04 | ₺60.50 | -9.97% | ₺60.50 | ₺63.25 | ₺60.50 | 90.82M |
| 2026-09-03 | ₺67.20 | -9.98% | ₺67.70 | ₺68.40 | ₺67.20 | 15.86M |
| 2026-09-02 | ₺74.65 | -9.95% | ₺74.65 | ₺74.65 | ₺74.65 | 1.56M |
| 2026-09-01 | ₺82.90 | -9.99% | ₺92.40 | ₺93.20 | ₺82.90 | 13.32M |
| 2026-08-31 | ₺92.10 | -0.91% | ₺92.90 | ₺94.10 | ₺92.10 | 13.87M |
| 2026-08-28 | ₺92.95 | -0.69% | ₺94.50 | ₺94.70 | ₺92.95 | 10.18M |
| 2026-08-27 | ₺93.60 | +1.52% | ₺93.20 | ₺97.20 | ₺92.75 | 16.35M |
| 2026-08-26 | ₺92.20 | +3.36% | ₺89.65 | ₺94.20 | ₺89.65 | 16.67M |
| 2026-08-25 | ₺89.20 | +0.62% | ₺89.55 | ₺91.60 | ₺88.05 | 13.85M |
| 2026-08-24 | ₺88.65 | +3.02% | ₺86.75 | ₺89.40 | ₺86.00 | 15.54M |
| 2026-08-21 | ₺86.05 | -0.81% | ₺87.50 | ₺88.55 | ₺86.05 | 6.29M |
| 2026-08-20 | ₺86.75 | +4.33% | ₺83.30 | ₺87.75 | ₺83.00 | 15.25M |
| 2026-08-19 | ₺83.15 | +1.34% | ₺82.05 | ₺84.50 | ₺81.00 | 14.41M |
| 2026-08-18 | ₺82.05 | -3.47% | ₺83.30 | ₺85.65 | ₺82.05 | 17.76M |
| 2026-08-17 | ₺85.00 | +0.59% | ₺85.50 | ₺86.25 | ₺83.10 | 6.88M |
| 2026-08-14 | ₺84.50 | +3.81% | ₺81.55 | ₺85.20 | ₺81.55 | 8.96M |
| 2026-08-13 | ₺81.40 | -0.49% | ₺82.35 | ₺83.60 | ₺81.40 | 7.93M |
| 2026-08-12 | ₺81.80 | +0.49% | ₺81.40 | ₺84.30 | ₺80.65 | 16.34M |
| 2026-08-11 | ₺81.40 | +1.56% | ₺80.35 | ₺81.40 | ₺79.25 | 7.28M |
| 2026-08-10 | ₺80.15 | -2.26% | ₺82.45 | ₺82.45 | ₺80.15 | 5.85M |
| 2026-08-07 | ₺82.00 | -0.91% | ₺82.80 | ₺83.40 | ₺80.80 | 5.00M |
| 2026-08-06 | ₺82.75 | +1.53% | ₺82.50 | ₺82.75 | ₺80.50 | 6.53M |
| 2026-08-05 | ₺81.50 | +2.07% | ₺79.85 | ₺83.90 | ₺79.85 | 8.19M |
| 2026-08-04 | ₺79.85 | +3.70% | ₺77.10 | ₺80.30 | ₺76.70 | 9.14M |
| 2026-08-03 | ₺77.00 | +3.01% | ₺75.35 | ₺78.50 | ₺74.85 | 11.44M |
| 2026-07-31 | ₺74.75 | -0.86% | ₺75.40 | ₺76.30 | ₺74.45 | 4.31M |
| 2026-07-30 | ₺75.40 | +2.31% | ₺73.80 | ₺76.75 | ₺72.85 | 13.02M |
| 2026-07-29 | ₺73.70 | -0.27% | ₺72.90 | ₺75.15 | ₺71.70 | 17.14M |
| 2026-07-28 | ₺73.90 | -8.71% | ₺80.70 | ₺81.20 | ₺73.25 | 13.23M |
| 2026-07-27 | ₺80.95 | -0.43% | ₺82.30 | ₺82.75 | ₺79.95 | 9.98M |
| 2026-07-24 | ₺81.30 | -1.57% | ₺82.85 | ₺83.80 | ₺81.30 | 8.74M |
| 2026-07-23 | ₺82.60 | -1.14% | ₺83.80 | ₺86.60 | ₺82.60 | 9.83M |
| 2026-07-22 | ₺83.55 | -4.02% | ₺87.70 | ₺89.75 | ₺83.55 | 17.94M |
| 2026-07-21 | ₺87.05 | -1.42% | ₺88.85 | ₺92.00 | ₺86.65 | 44.05M |
| 2026-07-20 | ₺88.30 | +9.96% | ₺80.95 | ₺88.30 | ₺80.95 | 20.87M |
| 2026-07-17 | ₺80.30 | -1.41% | ₺81.30 | ₺82.80 | ₺80.15 | 2.44M |
| 2026-07-16 | ₺81.45 | +0.68% | ₺80.85 | ₺83.50 | ₺80.15 | 2.81M |
| 2026-07-14 | ₺80.90 | +2.80% | ₺79.00 | ₺81.50 | ₺78.95 | 2.32M |
| 2026-07-13 | ₺78.70 | -1.99% | ₺80.10 | ₺80.25 | ₺78.70 | 2.71M |
| 2026-07-10 | ₺80.30 | +1.07% | ₺79.30 | ₺81.50 | ₺79.25 | 3.05M |
| 2026-07-09 | ₺79.45 | -0.50% | ₺80.30 | ₺80.80 | ₺79.40 | 2.61M |
| 2026-07-08 | ₺79.85 | -0.75% | ₺80.45 | ₺82.00 | ₺79.30 | 3.56M |
| 2026-07-07 | ₺80.45 | +2.88% | ₺77.60 | ₺80.85 | ₺76.30 | 3.58M |
| 2026-07-06 | ₺78.20 | +0.71% | ₺77.80 | ₺79.55 | ₺75.95 | 3.50M |
| 2026-07-03 | ₺77.65 | +6.08% | ₺73.05 | ₺78.60 | ₺72.30 | 4.47M |
| 2026-07-02 | ₺73.20 | +0.34% | ₺73.20 | ₺75.65 | ₺73.10 | 5.11M |
| 2026-07-01 | ₺72.95 | +2.03% | ₺70.85 | ₺76.60 | ₺67.95 | 20.42M |
| 2026-06-30 | ₺71.50 | +0.70% | ₺71.00 | ₺73.00 | ₺69.15 | 3.02M |
| 2026-06-29 | ₺71.00 | +3.42% | ₺68.05 | ₺72.40 | ₺66.55 | 3.82M |
| 2026-06-26 | ₺68.65 | -1.58% | ₺69.00 | ₺70.00 | ₺64.50 | 5.06M |
| 2026-06-25 | ₺69.75 | -3.39% | ₺70.70 | ₺74.00 | ₺69.05 | 3.95M |
| 2026-06-24 | ₺72.20 | -6.54% | ₺75.95 | ₺76.00 | ₺70.75 | 4.88M |
| 2026-06-23 | ₺77.25 | -6.42% | ₺80.00 | ₺82.55 | ₺77.00 | 4.82M |
| 2026-06-22 | ₺82.55 | +7.63% | ₺75.90 | ₺83.10 | ₺72.40 | 7.96M |
| 2026-06-19 | ₺76.70 | +9.89% | ₺68.50 | ₺76.70 | ₺67.35 | 43.43M |
| 2026-06-18 | ₺69.80 | -9.99% | ₺73.30 | ₺77.55 | ₺69.80 | 43.04M |
| 2026-06-17 | ₺77.55 | -6.57% | ₺85.00 | ₺85.50 | ₺76.50 | 25.04M |
| 2026-06-16 | ₺83.00 | -2.64% | ₺84.80 | ₺89.45 | ₺83.00 | 26.40M |
| 2026-06-15 | ₺85.25 | -0.58% | ₺86.75 | ₺88.35 | ₺83.00 | 26.82M |
| 2026-06-12 | ₺85.75 | +1.48% | ₺84.80 | ₺86.80 | ₺81.30 | 24.15M |
| 2026-06-11 | ₺84.50 | -5.74% | ₺89.60 | ₺91.20 | ₺82.70 | 32.02M |
| 2026-06-10 | ₺89.65 | +2.87% | ₺90.00 | ₺93.70 | ₺84.55 | 68.47M |
| 2026-06-09 | ₺87.15 | +9.97% | ₺79.60 | ₺87.15 | ₺76.30 | 38.56M |
| 2026-06-08 | ₺79.25 | -2.52% | ₺78.40 | ₺83.30 | ₺78.05 | 17.43M |
| 2026-06-05 | ₺81.30 | -0.91% | ₺83.80 | ₺84.15 | ₺80.40 | 20.17M |
| 2026-06-04 | ₺82.05 | -0.79% | ₺83.20 | ₺86.95 | ₺79.45 | 31.25M |
| 2026-06-03 | ₺82.70 | +5.89% | ₺80.00 | ₺84.90 | ₺78.75 | 36.61M |
| 2026-06-02 | ₺78.10 | +10.00% | ₺71.85 | ₺78.10 | ₺71.10 | 38.02M |
| 2026-06-01 | ₺71.00 | -5.96% | ₺75.55 | ₺78.95 | ₺68.10 | 61.65M |
| 2026-05-29 | ₺75.50 | 0.00% | ₺75.50 | ₺75.50 | ₺75.50 | 0 |
| 2026-05-28 | ₺75.50 | 0.00% | ₺75.50 | ₺75.50 | ₺75.50 | 0 |