Global Fashion Group S.A. GFG
XETR · Almanya · Perakende Ticaret
€0,4190-0,01 (-%1,41)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,42 | -%1,41 | €0,45 | €0,45 | €0,42 | 41,20K |
| 2026-09-30 | €0,43 | -%1,62 | €0,43 | €0,43 | €0,43 | 51,26K |
| 2026-09-29 | €0,43 | -%0,69 | €0,43 | €0,44 | €0,43 | 159,87K |
| 2026-09-28 | €0,44 | +%0,23 | €0,43 | €0,44 | €0,43 | 78,88K |
| 2026-09-25 | €0,43 | +%4,33 | €0,42 | €0,44 | €0,42 | 354,68K |
| 2026-09-24 | €0,42 | -%0,72 | €0,45 | €0,45 | €0,42 | 46,19K |
| 2026-09-23 | €0,42 | %0,00 | €0,43 | €0,43 | €0,42 | 30,61K |
| 2026-09-22 | €0,42 | %0,00 | €0,43 | €0,45 | €0,42 | 37,08K |
| 2026-09-21 | €0,42 | -%3,23 | €0,43 | €0,46 | €0,42 | 55,20K |
| 2026-09-18 | €0,43 | -%2,26 | €0,43 | €0,44 | €0,43 | 49,16K |
| 2026-09-17 | €0,44 | +%0,68 | €0,44 | €0,44 | €0,41 | 199,06K |
| 2026-09-16 | €0,44 | %0,00 | €0,42 | €0,45 | €0,42 | 114,33K |
| 2026-09-15 | €0,44 | -%0,23 | €0,46 | €0,46 | €0,43 | 327,71K |
| 2026-09-14 | €0,44 | -%2,00 | €0,45 | €0,46 | €0,44 | 86,23K |
| 2026-09-11 | €0,45 | +%0,45 | €0,46 | €0,46 | €0,45 | 45,33K |
| 2026-09-10 | €0,45 | -%3,03 | €0,46 | €0,46 | €0,45 | 104,07K |
| 2026-09-09 | €0,46 | +%3,12 | €0,45 | €0,47 | €0,45 | 180,10K |
| 2026-09-08 | €0,45 | -%1,32 | €0,46 | €0,47 | €0,45 | 46,30K |
| 2026-09-07 | €0,45 | %0,00 | €0,47 | €0,47 | €0,45 | 167,12K |
| 2026-09-04 | €0,45 | -%4,22 | €0,46 | €0,47 | €0,45 | 129,66K |
| 2026-09-03 | €0,47 | +%4,18 | €0,46 | €0,47 | €0,45 | 172,83K |
| 2026-09-02 | €0,46 | -%1,09 | €0,47 | €0,47 | €0,45 | 78,33K |
| 2026-09-01 | €0,46 | +%3,60 | €0,46 | €0,46 | €0,44 | 156,04K |
| 2026-08-31 | €0,44 | +%0,45 | €0,47 | €0,47 | €0,44 | 157,21K |
| 2026-08-28 | €0,44 | -%1,78 | €0,44 | €0,47 | €0,44 | 74,42K |
| 2026-08-27 | €0,45 | +%0,90 | €0,44 | €0,47 | €0,44 | 212,27K |
| 2026-08-26 | €0,45 | -%2,19 | €0,45 | €0,46 | €0,44 | 65,70K |
| 2026-08-25 | €0,46 | +%0,22 | €0,46 | €0,46 | €0,44 | 77,83K |
| 2026-08-24 | €0,46 | +%0,89 | €0,48 | €0,48 | €0,45 | 31,31K |
| 2026-08-21 | €0,45 | -%3,84 | €0,45 | €0,46 | €0,44 | 137,73K |
| 2026-08-20 | €0,47 | +%2,85 | €0,46 | €0,47 | €0,44 | 264,89K |
| 2026-08-19 | €0,46 | -%0,87 | €0,46 | €0,47 | €0,45 | 150,61K |
| 2026-08-18 | €0,46 | +%0,66 | €0,45 | €0,47 | €0,45 | 284,34K |
| 2026-08-17 | €0,46 | -%1,93 | €0,49 | €0,49 | €0,45 | 289,44K |
| 2026-08-14 | €0,47 | -%0,43 | €0,49 | €0,49 | €0,47 | 96,25K |
| 2026-08-13 | €0,47 | +%1,74 | €0,49 | €0,51 | €0,47 | 1,02M |
| 2026-08-12 | €0,46 | +%4,55 | €0,45 | €0,46 | €0,45 | 49,46K |
| 2026-08-11 | €0,44 | -%3,72 | €0,46 | €0,46 | €0,44 | 58,49K |
| 2026-08-10 | €0,46 | +%8,81 | €0,43 | €0,46 | €0,43 | 132,09K |
| 2026-08-07 | €0,42 | -%3,45 | €0,45 | €0,45 | €0,42 | 56,69K |
| 2026-08-06 | €0,44 | -%1,36 | €0,45 | €0,45 | €0,44 | 20,61K |
| 2026-08-05 | €0,44 | +%1,38 | €0,45 | €0,45 | €0,44 | 9,38K |
| 2026-08-04 | €0,44 | -%2,90 | €0,45 | €0,45 | €0,43 | 73,15K |
| 2026-08-03 | €0,45 | +%4,19 | €0,46 | €0,46 | €0,45 | 7,57K |
| 2026-07-31 | €0,43 | %0,00 | €0,43 | €0,47 | €0,43 | 65,01K |
| 2026-07-30 | €0,43 | -%1,15 | €0,44 | €0,45 | €0,43 | 36,72K |
| 2026-07-29 | €0,44 | +%2,11 | €0,43 | €0,45 | €0,43 | 42,75K |
| 2026-07-28 | €0,43 | -%2,07 | €0,44 | €0,44 | €0,41 | 59,99K |
| 2026-07-27 | €0,44 | +%1,64 | €0,43 | €0,44 | €0,41 | 74,36K |
| 2026-07-24 | €0,43 | +%1,66 | €0,44 | €0,44 | €0,43 | 24,00K |
| 2026-07-23 | €0,42 | -%2,55 | €0,41 | €0,44 | €0,41 | 73,02K |
| 2026-07-22 | €0,43 | -%0,92 | €0,43 | €0,44 | €0,41 | 198,06K |
| 2026-07-21 | €0,44 | -%0,91 | €0,44 | €0,46 | €0,41 | 166,54K |
| 2026-07-20 | €0,44 | -%2,22 | €0,44 | €0,45 | €0,44 | 55,47K |
| 2026-07-17 | €0,45 | +%1,58 | €0,45 | €0,46 | €0,45 | 17,67K |
| 2026-07-16 | €0,44 | +%0,45 | €0,45 | €0,47 | €0,44 | 31,05K |
| 2026-07-15 | €0,44 | -%3,29 | €0,47 | €0,47 | €0,44 | 26,79K |
| 2026-07-14 | €0,46 | +%1,33 | €0,46 | €0,47 | €0,44 | 30,45K |
| 2026-07-13 | €0,45 | -%5,06 | €0,45 | €0,47 | €0,45 | 268,60K |
| 2026-07-10 | €0,47 | +%3,27 | €0,45 | €0,47 | €0,45 | 43,79K |
| 2026-07-09 | €0,46 | +%3,15 | €0,44 | €0,47 | €0,44 | 95,19K |
| 2026-07-08 | €0,44 | -%1,11 | €0,49 | €0,49 | €0,44 | 104,16K |
| 2026-07-07 | €0,45 | -%0,66 | €0,49 | €0,49 | €0,45 | 20,12K |
| 2026-07-06 | €0,45 | -%0,44 | €0,44 | €0,47 | €0,44 | 38,99K |
| 2026-07-03 | €0,46 | -%7,33 | €0,49 | €0,49 | €0,46 | 16,15K |
| 2026-07-02 | €0,49 | +%2,08 | €0,45 | €0,49 | €0,45 | 29,63K |
| 2026-07-01 | €0,48 | +%2,34 | €0,48 | €0,48 | €0,45 | 23,80K |
| 2026-06-30 | €0,47 | -%0,42 | €0,46 | €0,47 | €0,46 | 19,17K |
| 2026-06-29 | €0,47 | -%4,07 | €0,45 | €0,49 | €0,45 | 214,68K |
| 2026-06-26 | €0,49 | +%7,19 | €0,46 | €0,49 | €0,46 | 106,36K |
| 2026-06-25 | €0,46 | -%6,71 | €0,48 | €0,49 | €0,46 | 30,93K |
| 2026-06-24 | €0,49 | +%1,03 | €0,49 | €0,49 | €0,48 | 139,07K |
| 2026-06-23 | €0,49 | +%0,21 | €0,49 | €0,49 | €0,46 | 23,75K |
| 2026-06-22 | €0,49 | +%4,07 | €0,48 | €0,49 | €0,48 | 13,40K |
| 2026-06-19 | €0,47 | +%0,21 | €0,48 | €0,49 | €0,47 | 27,84K |
| 2026-06-18 | €0,47 | -%0,64 | €0,46 | €0,48 | €0,46 | 162,60K |
| 2026-06-17 | €0,47 | -%0,85 | €0,46 | €0,48 | €0,46 | 59,92K |
| 2026-06-16 | €0,47 | +%0,42 | €0,46 | €0,48 | €0,46 | 43,13K |
| 2026-06-15 | €0,47 | %0,00 | €0,48 | €0,48 | €0,46 | 106,13K |
| 2026-06-12 | €0,47 | -%0,63 | €0,48 | €0,48 | €0,46 | 27,33K |
| 2026-06-11 | €0,47 | +%3,95 | €0,48 | €0,48 | €0,46 | 35,22K |
| 2026-06-10 | €0,46 | -%3,18 | €0,47 | €0,47 | €0,46 | 53,62K |
| 2026-06-09 | €0,47 | -%1,88 | €0,51 | €0,51 | €0,47 | 128,64K |
| 2026-06-08 | €0,48 | -%1,23 | €0,51 | €0,51 | €0,48 | 58,11K |
| 2026-06-05 | €0,49 | +%0,41 | €0,49 | €0,50 | €0,49 | 28,27K |
| 2026-06-04 | €0,48 | -%2,02 | €0,50 | €0,50 | €0,48 | 56,57K |
| 2026-06-03 | €0,49 | -%0,60 | €0,49 | €0,54 | €0,49 | 289,17K |
| 2026-06-02 | €0,50 | +%0,20 | €0,51 | €0,51 | €0,49 | 145,70K |
| 2026-06-01 | €0,50 | +%0,20 | €0,53 | €0,53 | €0,50 | 23,42K |
| 2026-05-29 | €0,50 | -%1,00 | €0,50 | €0,52 | €0,50 | 141,22K |