Global Fashion Group S.A. GFG
XETR · Germany · Retail Trade
€0.4190-0.01 (-1.41%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.43 | -1.62% | €0.43 | €0.43 | €0.43 | 51.26K |
| 2026-09-29 | €0.43 | -0.69% | €0.43 | €0.44 | €0.43 | 159.87K |
| 2026-09-28 | €0.44 | +0.23% | €0.43 | €0.44 | €0.43 | 78.88K |
| 2026-09-25 | €0.43 | +4.33% | €0.42 | €0.44 | €0.42 | 354.68K |
| 2026-09-24 | €0.42 | -0.72% | €0.45 | €0.45 | €0.42 | 46.19K |
| 2026-09-23 | €0.42 | 0.00% | €0.43 | €0.43 | €0.42 | 30.61K |
| 2026-09-22 | €0.42 | 0.00% | €0.43 | €0.45 | €0.42 | 37.08K |
| 2026-09-21 | €0.42 | -3.23% | €0.43 | €0.46 | €0.42 | 55.20K |
| 2026-09-18 | €0.43 | -2.26% | €0.43 | €0.44 | €0.43 | 49.16K |
| 2026-09-17 | €0.44 | +0.68% | €0.44 | €0.44 | €0.41 | 199.06K |
| 2026-09-16 | €0.44 | 0.00% | €0.42 | €0.45 | €0.42 | 114.33K |
| 2026-09-15 | €0.44 | -0.23% | €0.46 | €0.46 | €0.43 | 327.71K |
| 2026-09-14 | €0.44 | -2.00% | €0.45 | €0.46 | €0.44 | 86.23K |
| 2026-09-11 | €0.45 | +0.45% | €0.46 | €0.46 | €0.45 | 45.33K |
| 2026-09-10 | €0.45 | -3.03% | €0.46 | €0.46 | €0.45 | 104.07K |
| 2026-09-09 | €0.46 | +3.12% | €0.45 | €0.47 | €0.45 | 180.10K |
| 2026-09-08 | €0.45 | -1.32% | €0.46 | €0.47 | €0.45 | 46.30K |
| 2026-09-07 | €0.45 | 0.00% | €0.47 | €0.47 | €0.45 | 167.12K |
| 2026-09-04 | €0.45 | -4.22% | €0.46 | €0.47 | €0.45 | 129.66K |
| 2026-09-03 | €0.47 | +4.18% | €0.46 | €0.47 | €0.45 | 172.83K |
| 2026-09-02 | €0.46 | -1.09% | €0.47 | €0.47 | €0.45 | 78.33K |
| 2026-09-01 | €0.46 | +3.60% | €0.46 | €0.46 | €0.44 | 156.04K |
| 2026-08-31 | €0.44 | +0.45% | €0.47 | €0.47 | €0.44 | 157.21K |
| 2026-08-28 | €0.44 | -1.78% | €0.44 | €0.47 | €0.44 | 74.42K |
| 2026-08-27 | €0.45 | +0.90% | €0.44 | €0.47 | €0.44 | 212.27K |
| 2026-08-26 | €0.45 | -2.19% | €0.45 | €0.46 | €0.44 | 65.70K |
| 2026-08-25 | €0.46 | +0.22% | €0.46 | €0.46 | €0.44 | 77.83K |
| 2026-08-24 | €0.46 | +0.89% | €0.48 | €0.48 | €0.45 | 31.31K |
| 2026-08-21 | €0.45 | -3.84% | €0.45 | €0.46 | €0.44 | 137.73K |
| 2026-08-20 | €0.47 | +2.85% | €0.46 | €0.47 | €0.44 | 264.89K |
| 2026-08-19 | €0.46 | -0.87% | €0.46 | €0.47 | €0.45 | 150.61K |
| 2026-08-18 | €0.46 | +0.66% | €0.45 | €0.47 | €0.45 | 284.34K |
| 2026-08-17 | €0.46 | -1.93% | €0.49 | €0.49 | €0.45 | 289.44K |
| 2026-08-14 | €0.47 | -0.43% | €0.49 | €0.49 | €0.47 | 96.25K |
| 2026-08-13 | €0.47 | +1.74% | €0.49 | €0.51 | €0.47 | 1.02M |
| 2026-08-12 | €0.46 | +4.55% | €0.45 | €0.46 | €0.45 | 49.46K |
| 2026-08-11 | €0.44 | -3.72% | €0.46 | €0.46 | €0.44 | 58.49K |
| 2026-08-10 | €0.46 | +8.81% | €0.43 | €0.46 | €0.43 | 132.09K |
| 2026-08-07 | €0.42 | -3.45% | €0.45 | €0.45 | €0.42 | 56.69K |
| 2026-08-06 | €0.44 | -1.36% | €0.45 | €0.45 | €0.44 | 20.61K |
| 2026-08-05 | €0.44 | +1.38% | €0.45 | €0.45 | €0.44 | 9.38K |
| 2026-08-04 | €0.44 | -2.90% | €0.45 | €0.45 | €0.43 | 73.15K |
| 2026-08-03 | €0.45 | +4.19% | €0.46 | €0.46 | €0.45 | 7.57K |
| 2026-07-31 | €0.43 | 0.00% | €0.43 | €0.47 | €0.43 | 65.01K |
| 2026-07-30 | €0.43 | -1.15% | €0.44 | €0.45 | €0.43 | 36.72K |
| 2026-07-29 | €0.44 | +2.11% | €0.43 | €0.45 | €0.43 | 42.75K |
| 2026-07-28 | €0.43 | -2.07% | €0.44 | €0.44 | €0.41 | 59.99K |
| 2026-07-27 | €0.44 | +1.64% | €0.43 | €0.44 | €0.41 | 74.36K |
| 2026-07-24 | €0.43 | +1.66% | €0.44 | €0.44 | €0.43 | 24.00K |
| 2026-07-23 | €0.42 | -2.55% | €0.41 | €0.44 | €0.41 | 73.02K |
| 2026-07-22 | €0.43 | -0.92% | €0.43 | €0.44 | €0.41 | 198.06K |
| 2026-07-21 | €0.44 | -0.91% | €0.44 | €0.46 | €0.41 | 166.54K |
| 2026-07-20 | €0.44 | -2.22% | €0.44 | €0.45 | €0.44 | 55.47K |
| 2026-07-17 | €0.45 | +1.58% | €0.45 | €0.46 | €0.45 | 17.67K |
| 2026-07-16 | €0.44 | +0.45% | €0.45 | €0.47 | €0.44 | 31.05K |
| 2026-07-15 | €0.44 | -3.29% | €0.47 | €0.47 | €0.44 | 26.79K |
| 2026-07-14 | €0.46 | +1.33% | €0.46 | €0.47 | €0.44 | 30.45K |
| 2026-07-13 | €0.45 | -5.06% | €0.45 | €0.47 | €0.45 | 268.60K |
| 2026-07-10 | €0.47 | +3.27% | €0.45 | €0.47 | €0.45 | 43.79K |
| 2026-07-09 | €0.46 | +3.15% | €0.44 | €0.47 | €0.44 | 95.19K |
| 2026-07-08 | €0.44 | -1.11% | €0.49 | €0.49 | €0.44 | 104.16K |
| 2026-07-07 | €0.45 | -0.66% | €0.49 | €0.49 | €0.45 | 20.12K |
| 2026-07-06 | €0.45 | -0.44% | €0.44 | €0.47 | €0.44 | 38.99K |
| 2026-07-03 | €0.46 | -7.33% | €0.49 | €0.49 | €0.46 | 16.15K |
| 2026-07-02 | €0.49 | +2.08% | €0.45 | €0.49 | €0.45 | 29.63K |
| 2026-07-01 | €0.48 | +2.34% | €0.48 | €0.48 | €0.45 | 23.80K |
| 2026-06-30 | €0.47 | -0.42% | €0.46 | €0.47 | €0.46 | 19.17K |
| 2026-06-29 | €0.47 | -4.07% | €0.45 | €0.49 | €0.45 | 214.68K |
| 2026-06-26 | €0.49 | +7.19% | €0.46 | €0.49 | €0.46 | 106.36K |
| 2026-06-25 | €0.46 | -6.71% | €0.48 | €0.49 | €0.46 | 30.93K |
| 2026-06-24 | €0.49 | +1.03% | €0.49 | €0.49 | €0.48 | 139.07K |
| 2026-06-23 | €0.49 | +0.21% | €0.49 | €0.49 | €0.46 | 23.75K |
| 2026-06-22 | €0.49 | +4.07% | €0.48 | €0.49 | €0.48 | 13.40K |
| 2026-06-19 | €0.47 | +0.21% | €0.48 | €0.49 | €0.47 | 27.84K |
| 2026-06-18 | €0.47 | -0.64% | €0.46 | €0.48 | €0.46 | 162.60K |
| 2026-06-17 | €0.47 | -0.85% | €0.46 | €0.48 | €0.46 | 59.92K |
| 2026-06-16 | €0.47 | +0.42% | €0.46 | €0.48 | €0.46 | 43.13K |
| 2026-06-15 | €0.47 | 0.00% | €0.48 | €0.48 | €0.46 | 106.13K |
| 2026-06-12 | €0.47 | -0.63% | €0.48 | €0.48 | €0.46 | 27.33K |
| 2026-06-11 | €0.47 | +3.95% | €0.48 | €0.48 | €0.46 | 35.22K |
| 2026-06-10 | €0.46 | -3.18% | €0.47 | €0.47 | €0.46 | 53.62K |
| 2026-06-09 | €0.47 | -1.88% | €0.51 | €0.51 | €0.47 | 128.64K |
| 2026-06-08 | €0.48 | -1.23% | €0.51 | €0.51 | €0.48 | 58.11K |
| 2026-06-05 | €0.49 | +0.41% | €0.49 | €0.50 | €0.49 | 28.27K |
| 2026-06-04 | €0.48 | -2.02% | €0.50 | €0.50 | €0.48 | 56.57K |
| 2026-06-03 | €0.49 | -0.60% | €0.49 | €0.54 | €0.49 | 289.17K |
| 2026-06-02 | €0.50 | +0.20% | €0.51 | €0.51 | €0.49 | 145.70K |
| 2026-06-01 | €0.50 | +0.20% | €0.53 | €0.53 | €0.50 | 23.42K |
| 2026-05-29 | €0.50 | -1.00% | €0.50 | €0.52 | €0.50 | 141.22K |
| 2026-05-28 | €0.50 | -1.57% | €0.50 | €0.51 | €0.50 | 36.31K |