Global Fashion Group S.A. GFG
XETR · Deutschland · Einzelhandel
€0,4190-0,01 (-1,41 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,42 | -1,41 % | €0,45 | €0,45 | €0,42 | 41,20K |
| 2026-09-30 | €0,43 | -1,62 % | €0,43 | €0,43 | €0,43 | 51,26K |
| 2026-09-29 | €0,43 | -0,69 % | €0,43 | €0,44 | €0,43 | 159,87K |
| 2026-09-28 | €0,44 | +0,23 % | €0,43 | €0,44 | €0,43 | 78,88K |
| 2026-09-25 | €0,43 | +4,33 % | €0,42 | €0,44 | €0,42 | 354,68K |
| 2026-09-24 | €0,42 | -0,72 % | €0,45 | €0,45 | €0,42 | 46,19K |
| 2026-09-23 | €0,42 | 0,00 % | €0,43 | €0,43 | €0,42 | 30,61K |
| 2026-09-22 | €0,42 | 0,00 % | €0,43 | €0,45 | €0,42 | 37,08K |
| 2026-09-21 | €0,42 | -3,23 % | €0,43 | €0,46 | €0,42 | 55,20K |
| 2026-09-18 | €0,43 | -2,26 % | €0,43 | €0,44 | €0,43 | 49,16K |
| 2026-09-17 | €0,44 | +0,68 % | €0,44 | €0,44 | €0,41 | 199,06K |
| 2026-09-16 | €0,44 | 0,00 % | €0,42 | €0,45 | €0,42 | 114,33K |
| 2026-09-15 | €0,44 | -0,23 % | €0,46 | €0,46 | €0,43 | 327,71K |
| 2026-09-14 | €0,44 | -2,00 % | €0,45 | €0,46 | €0,44 | 86,23K |
| 2026-09-11 | €0,45 | +0,45 % | €0,46 | €0,46 | €0,45 | 45,33K |
| 2026-09-10 | €0,45 | -3,03 % | €0,46 | €0,46 | €0,45 | 104,07K |
| 2026-09-09 | €0,46 | +3,12 % | €0,45 | €0,47 | €0,45 | 180,10K |
| 2026-09-08 | €0,45 | -1,32 % | €0,46 | €0,47 | €0,45 | 46,30K |
| 2026-09-07 | €0,45 | 0,00 % | €0,47 | €0,47 | €0,45 | 167,12K |
| 2026-09-04 | €0,45 | -4,22 % | €0,46 | €0,47 | €0,45 | 129,66K |
| 2026-09-03 | €0,47 | +4,18 % | €0,46 | €0,47 | €0,45 | 172,83K |
| 2026-09-02 | €0,46 | -1,09 % | €0,47 | €0,47 | €0,45 | 78,33K |
| 2026-09-01 | €0,46 | +3,60 % | €0,46 | €0,46 | €0,44 | 156,04K |
| 2026-08-31 | €0,44 | +0,45 % | €0,47 | €0,47 | €0,44 | 157,21K |
| 2026-08-28 | €0,44 | -1,78 % | €0,44 | €0,47 | €0,44 | 74,42K |
| 2026-08-27 | €0,45 | +0,90 % | €0,44 | €0,47 | €0,44 | 212,27K |
| 2026-08-26 | €0,45 | -2,19 % | €0,45 | €0,46 | €0,44 | 65,70K |
| 2026-08-25 | €0,46 | +0,22 % | €0,46 | €0,46 | €0,44 | 77,83K |
| 2026-08-24 | €0,46 | +0,89 % | €0,48 | €0,48 | €0,45 | 31,31K |
| 2026-08-21 | €0,45 | -3,84 % | €0,45 | €0,46 | €0,44 | 137,73K |
| 2026-08-20 | €0,47 | +2,85 % | €0,46 | €0,47 | €0,44 | 264,89K |
| 2026-08-19 | €0,46 | -0,87 % | €0,46 | €0,47 | €0,45 | 150,61K |
| 2026-08-18 | €0,46 | +0,66 % | €0,45 | €0,47 | €0,45 | 284,34K |
| 2026-08-17 | €0,46 | -1,93 % | €0,49 | €0,49 | €0,45 | 289,44K |
| 2026-08-14 | €0,47 | -0,43 % | €0,49 | €0,49 | €0,47 | 96,25K |
| 2026-08-13 | €0,47 | +1,74 % | €0,49 | €0,51 | €0,47 | 1,02M |
| 2026-08-12 | €0,46 | +4,55 % | €0,45 | €0,46 | €0,45 | 49,46K |
| 2026-08-11 | €0,44 | -3,72 % | €0,46 | €0,46 | €0,44 | 58,49K |
| 2026-08-10 | €0,46 | +8,81 % | €0,43 | €0,46 | €0,43 | 132,09K |
| 2026-08-07 | €0,42 | -3,45 % | €0,45 | €0,45 | €0,42 | 56,69K |
| 2026-08-06 | €0,44 | -1,36 % | €0,45 | €0,45 | €0,44 | 20,61K |
| 2026-08-05 | €0,44 | +1,38 % | €0,45 | €0,45 | €0,44 | 9,38K |
| 2026-08-04 | €0,44 | -2,90 % | €0,45 | €0,45 | €0,43 | 73,15K |
| 2026-08-03 | €0,45 | +4,19 % | €0,46 | €0,46 | €0,45 | 7,57K |
| 2026-07-31 | €0,43 | 0,00 % | €0,43 | €0,47 | €0,43 | 65,01K |
| 2026-07-30 | €0,43 | -1,15 % | €0,44 | €0,45 | €0,43 | 36,72K |
| 2026-07-29 | €0,44 | +2,11 % | €0,43 | €0,45 | €0,43 | 42,75K |
| 2026-07-28 | €0,43 | -2,07 % | €0,44 | €0,44 | €0,41 | 59,99K |
| 2026-07-27 | €0,44 | +1,64 % | €0,43 | €0,44 | €0,41 | 74,36K |
| 2026-07-24 | €0,43 | +1,66 % | €0,44 | €0,44 | €0,43 | 24,00K |
| 2026-07-23 | €0,42 | -2,55 % | €0,41 | €0,44 | €0,41 | 73,02K |
| 2026-07-22 | €0,43 | -0,92 % | €0,43 | €0,44 | €0,41 | 198,06K |
| 2026-07-21 | €0,44 | -0,91 % | €0,44 | €0,46 | €0,41 | 166,54K |
| 2026-07-20 | €0,44 | -2,22 % | €0,44 | €0,45 | €0,44 | 55,47K |
| 2026-07-17 | €0,45 | +1,58 % | €0,45 | €0,46 | €0,45 | 17,67K |
| 2026-07-16 | €0,44 | +0,45 % | €0,45 | €0,47 | €0,44 | 31,05K |
| 2026-07-15 | €0,44 | -3,29 % | €0,47 | €0,47 | €0,44 | 26,79K |
| 2026-07-14 | €0,46 | +1,33 % | €0,46 | €0,47 | €0,44 | 30,45K |
| 2026-07-13 | €0,45 | -5,06 % | €0,45 | €0,47 | €0,45 | 268,60K |
| 2026-07-10 | €0,47 | +3,27 % | €0,45 | €0,47 | €0,45 | 43,79K |
| 2026-07-09 | €0,46 | +3,15 % | €0,44 | €0,47 | €0,44 | 95,19K |
| 2026-07-08 | €0,44 | -1,11 % | €0,49 | €0,49 | €0,44 | 104,16K |
| 2026-07-07 | €0,45 | -0,66 % | €0,49 | €0,49 | €0,45 | 20,12K |
| 2026-07-06 | €0,45 | -0,44 % | €0,44 | €0,47 | €0,44 | 38,99K |
| 2026-07-03 | €0,46 | -7,33 % | €0,49 | €0,49 | €0,46 | 16,15K |
| 2026-07-02 | €0,49 | +2,08 % | €0,45 | €0,49 | €0,45 | 29,63K |
| 2026-07-01 | €0,48 | +2,34 % | €0,48 | €0,48 | €0,45 | 23,80K |
| 2026-06-30 | €0,47 | -0,42 % | €0,46 | €0,47 | €0,46 | 19,17K |
| 2026-06-29 | €0,47 | -4,07 % | €0,45 | €0,49 | €0,45 | 214,68K |
| 2026-06-26 | €0,49 | +7,19 % | €0,46 | €0,49 | €0,46 | 106,36K |
| 2026-06-25 | €0,46 | -6,71 % | €0,48 | €0,49 | €0,46 | 30,93K |
| 2026-06-24 | €0,49 | +1,03 % | €0,49 | €0,49 | €0,48 | 139,07K |
| 2026-06-23 | €0,49 | +0,21 % | €0,49 | €0,49 | €0,46 | 23,75K |
| 2026-06-22 | €0,49 | +4,07 % | €0,48 | €0,49 | €0,48 | 13,40K |
| 2026-06-19 | €0,47 | +0,21 % | €0,48 | €0,49 | €0,47 | 27,84K |
| 2026-06-18 | €0,47 | -0,64 % | €0,46 | €0,48 | €0,46 | 162,60K |
| 2026-06-17 | €0,47 | -0,85 % | €0,46 | €0,48 | €0,46 | 59,92K |
| 2026-06-16 | €0,47 | +0,42 % | €0,46 | €0,48 | €0,46 | 43,13K |
| 2026-06-15 | €0,47 | 0,00 % | €0,48 | €0,48 | €0,46 | 106,13K |
| 2026-06-12 | €0,47 | -0,63 % | €0,48 | €0,48 | €0,46 | 27,33K |
| 2026-06-11 | €0,47 | +3,95 % | €0,48 | €0,48 | €0,46 | 35,22K |
| 2026-06-10 | €0,46 | -3,18 % | €0,47 | €0,47 | €0,46 | 53,62K |
| 2026-06-09 | €0,47 | -1,88 % | €0,51 | €0,51 | €0,47 | 128,64K |
| 2026-06-08 | €0,48 | -1,23 % | €0,51 | €0,51 | €0,48 | 58,11K |
| 2026-06-05 | €0,49 | +0,41 % | €0,49 | €0,50 | €0,49 | 28,27K |
| 2026-06-04 | €0,48 | -2,02 % | €0,50 | €0,50 | €0,48 | 56,57K |
| 2026-06-03 | €0,49 | -0,60 % | €0,49 | €0,54 | €0,49 | 289,17K |
| 2026-06-02 | €0,50 | +0,20 % | €0,51 | €0,51 | €0,49 | 145,70K |
| 2026-06-01 | €0,50 | +0,20 % | €0,53 | €0,53 | €0,50 | 23,42K |
| 2026-05-29 | €0,50 | -1,00 % | €0,50 | €0,52 | €0,50 | 141,22K |