Gores Holdings XI, Inc. Class A GHXI
NASDAQ · Amerika Birleşik Devletleri · Finans
$10,01-0,09 (-%0,89)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,01 | -%0,89 | $10,10 | $10,10 | $10,00 | 40,02K |
| 2026-10-01 | $10,10 | +%1,10 | $10,09 | $10,10 | $10,08 | 127,40K |
| 2026-09-30 | $9,99 | %0,00 | $9,99 | $9,99 | $9,99 | 0 |
| 2026-09-29 | $9,99 | %0,00 | $9,99 | $9,99 | $9,99 | 0 |
| 2026-09-28 | $9,99 | -%0,10 | $10,00 | $10,00 | $9,99 | 1,40K |
| 2026-09-25 | $10,00 | %0,00 | $10,00 | $10,00 | $10,00 | 150,40K |
| 2026-09-24 | $10,00 | +%0,10 | $10,00 | $10,00 | $9,99 | 600 |
| 2026-09-23 | $9,99 | -%0,10 | $10,07 | $10,08 | $9,99 | 258,60K |
| 2026-09-22 | $10,00 | %0,00 | $10,00 | $10,00 | $10,00 | 1,00K |
| 2026-09-21 | $10,00 | -%0,79 | $10,00 | $10,00 | $10,00 | 300 |
| 2026-09-18 | $10,08 | +%0,90 | $10,08 | $10,08 | $10,08 | 200 |
| 2026-09-17 | $9,99 | %0,00 | $9,99 | $9,99 | $9,99 | 0 |
| 2026-09-16 | $9,99 | %0,00 | $9,99 | $9,99 | $9,99 | 0 |
| 2026-09-15 | $9,99 | %0,00 | $9,99 | $9,99 | $9,99 | 0 |
| 2026-09-14 | $9,99 | %0,00 | $9,99 | $9,99 | $9,99 | 300 |
| 2026-09-11 | $9,99 | -%0,50 | $9,99 | $9,99 | $9,99 | 100 |
| 2026-09-10 | $10,04 | -%0,69 | $9,99 | $10,07 | $9,99 | 3,10K |
| 2026-09-09 | $10,11 | +%0,60 | $10,04 | $10,11 | $10,04 | 58,20K |
| 2026-09-08 | $10,05 | -%0,50 | $10,05 | $10,05 | $10,05 | 1,10K |
| 2026-09-04 | $10,10 | +%1,10 | $10,05 | $10,10 | $10,05 | 8,70K |
| 2026-09-03 | $9,99 | -%0,10 | $10,05 | $10,05 | $9,99 | 44,00K |
| 2026-09-02 | $10,00 | -%0,20 | $10,00 | $10,00 | $10,00 | 5,60K |
| 2026-09-01 | $10,02 | +%0,30 | $10,04 | $10,05 | $10,02 | 2,08M |
| 2026-08-31 | $9,99 | +%0,20 | $9,99 | $9,99 | $9,99 | 600 |
| 2026-08-28 | $9,97 | %0,00 | $9,97 | $9,97 | $9,97 | 0 |
| 2026-08-27 | $9,97 | %0,00 | $9,97 | $9,97 | $9,97 | 0 |
| 2026-08-26 | $9,97 | -%0,70 | $9,97 | $9,97 | $9,97 | 1,40K |
| 2026-08-25 | $10,04 | +%0,40 | $10,04 | $10,04 | $10,04 | 1,70K |
| 2026-08-24 | $10,00 | -%0,40 | $10,04 | $10,04 | $9,99 | 1,90K |
| 2026-08-21 | $10,04 | +%0,70 | $10,05 | $10,05 | $10,04 | 1,20K |
| 2026-08-20 | $9,97 | -%0,99 | $10,04 | $10,04 | $9,97 | 1,10K |
| 2026-08-19 | $10,07 | +%0,90 | $10,05 | $10,07 | $10,04 | 3,50K |
| 2026-08-18 | $9,98 | -%0,70 | $9,96 | $9,99 | $9,96 | 100,60K |
| 2026-08-17 | $10,05 | -%0,30 | $10,05 | $10,05 | $10,05 | 600 |
| 2026-08-14 | $10,08 | +%1,31 | $10,08 | $10,08 | $10,08 | 800 |
| 2026-08-13 | $9,95 | — | $9,98 | $10,88 | $9,94 | 12,00K |