Gores Holdings XI, Inc. Class A GHXI
NASDAQ · United States · Finance
$10.01-0.09 (-0.89%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.01 | -0.89% | $10.10 | $10.10 | $10.00 | 40.02K |
| 2026-10-01 | $10.10 | +1.10% | $10.09 | $10.10 | $10.08 | 127.40K |
| 2026-09-30 | $9.99 | 0.00% | $9.99 | $9.99 | $9.99 | 0 |
| 2026-09-29 | $9.99 | 0.00% | $9.99 | $9.99 | $9.99 | 0 |
| 2026-09-28 | $9.99 | -0.10% | $10.00 | $10.00 | $9.99 | 1.40K |
| 2026-09-25 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 150.40K |
| 2026-09-24 | $10.00 | +0.10% | $10.00 | $10.00 | $9.99 | 600 |
| 2026-09-23 | $9.99 | -0.10% | $10.07 | $10.08 | $9.99 | 258.60K |
| 2026-09-22 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 1.00K |
| 2026-09-21 | $10.00 | -0.79% | $10.00 | $10.00 | $10.00 | 300 |
| 2026-09-18 | $10.08 | +0.90% | $10.08 | $10.08 | $10.08 | 200 |
| 2026-09-17 | $9.99 | 0.00% | $9.99 | $9.99 | $9.99 | 0 |
| 2026-09-16 | $9.99 | 0.00% | $9.99 | $9.99 | $9.99 | 0 |
| 2026-09-15 | $9.99 | 0.00% | $9.99 | $9.99 | $9.99 | 0 |
| 2026-09-14 | $9.99 | 0.00% | $9.99 | $9.99 | $9.99 | 300 |
| 2026-09-11 | $9.99 | -0.50% | $9.99 | $9.99 | $9.99 | 100 |
| 2026-09-10 | $10.04 | -0.69% | $9.99 | $10.07 | $9.99 | 3.10K |
| 2026-09-09 | $10.11 | +0.60% | $10.04 | $10.11 | $10.04 | 58.20K |
| 2026-09-08 | $10.05 | -0.50% | $10.05 | $10.05 | $10.05 | 1.10K |
| 2026-09-04 | $10.10 | +1.10% | $10.05 | $10.10 | $10.05 | 8.70K |
| 2026-09-03 | $9.99 | -0.10% | $10.05 | $10.05 | $9.99 | 44.00K |
| 2026-09-02 | $10.00 | -0.20% | $10.00 | $10.00 | $10.00 | 5.60K |
| 2026-09-01 | $10.02 | +0.30% | $10.04 | $10.05 | $10.02 | 2.08M |
| 2026-08-31 | $9.99 | +0.20% | $9.99 | $9.99 | $9.99 | 600 |
| 2026-08-28 | $9.97 | 0.00% | $9.97 | $9.97 | $9.97 | 0 |
| 2026-08-27 | $9.97 | 0.00% | $9.97 | $9.97 | $9.97 | 0 |
| 2026-08-26 | $9.97 | -0.70% | $9.97 | $9.97 | $9.97 | 1.40K |
| 2026-08-25 | $10.04 | +0.40% | $10.04 | $10.04 | $10.04 | 1.70K |
| 2026-08-24 | $10.00 | -0.40% | $10.04 | $10.04 | $9.99 | 1.90K |
| 2026-08-21 | $10.04 | +0.70% | $10.05 | $10.05 | $10.04 | 1.20K |
| 2026-08-20 | $9.97 | -0.99% | $10.04 | $10.04 | $9.97 | 1.10K |
| 2026-08-19 | $10.07 | +0.90% | $10.05 | $10.07 | $10.04 | 3.50K |
| 2026-08-18 | $9.98 | -0.70% | $9.96 | $9.99 | $9.96 | 100.60K |
| 2026-08-17 | $10.05 | -0.30% | $10.05 | $10.05 | $10.05 | 600 |
| 2026-08-14 | $10.08 | +1.31% | $10.08 | $10.08 | $10.08 | 800 |
| 2026-08-13 | $9.95 | — | $9.98 | $10.88 | $9.94 | 12.00K |