Gores Holdings XI, Inc. Class A GHXI
NASDAQ · Vereinigte Staaten · Finanzen
$10,01-0,09 (-0,89 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,01 | -0,89 % | $10,10 | $10,10 | $10,00 | 40,02K |
| 2026-10-01 | $10,10 | +1,10 % | $10,09 | $10,10 | $10,08 | 127,40K |
| 2026-09-30 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 0 |
| 2026-09-29 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 0 |
| 2026-09-28 | $9,99 | -0,10 % | $10,00 | $10,00 | $9,99 | 1,40K |
| 2026-09-25 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 150,40K |
| 2026-09-24 | $10,00 | +0,10 % | $10,00 | $10,00 | $9,99 | 600 |
| 2026-09-23 | $9,99 | -0,10 % | $10,07 | $10,08 | $9,99 | 258,60K |
| 2026-09-22 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 1,00K |
| 2026-09-21 | $10,00 | -0,79 % | $10,00 | $10,00 | $10,00 | 300 |
| 2026-09-18 | $10,08 | +0,90 % | $10,08 | $10,08 | $10,08 | 200 |
| 2026-09-17 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 0 |
| 2026-09-16 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 0 |
| 2026-09-15 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 0 |
| 2026-09-14 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 300 |
| 2026-09-11 | $9,99 | -0,50 % | $9,99 | $9,99 | $9,99 | 100 |
| 2026-09-10 | $10,04 | -0,69 % | $9,99 | $10,07 | $9,99 | 3,10K |
| 2026-09-09 | $10,11 | +0,60 % | $10,04 | $10,11 | $10,04 | 58,20K |
| 2026-09-08 | $10,05 | -0,50 % | $10,05 | $10,05 | $10,05 | 1,10K |
| 2026-09-04 | $10,10 | +1,10 % | $10,05 | $10,10 | $10,05 | 8,70K |
| 2026-09-03 | $9,99 | -0,10 % | $10,05 | $10,05 | $9,99 | 44,00K |
| 2026-09-02 | $10,00 | -0,20 % | $10,00 | $10,00 | $10,00 | 5,60K |
| 2026-09-01 | $10,02 | +0,30 % | $10,04 | $10,05 | $10,02 | 2,08M |
| 2026-08-31 | $9,99 | +0,20 % | $9,99 | $9,99 | $9,99 | 600 |
| 2026-08-28 | $9,97 | 0,00 % | $9,97 | $9,97 | $9,97 | 0 |
| 2026-08-27 | $9,97 | 0,00 % | $9,97 | $9,97 | $9,97 | 0 |
| 2026-08-26 | $9,97 | -0,70 % | $9,97 | $9,97 | $9,97 | 1,40K |
| 2026-08-25 | $10,04 | +0,40 % | $10,04 | $10,04 | $10,04 | 1,70K |
| 2026-08-24 | $10,00 | -0,40 % | $10,04 | $10,04 | $9,99 | 1,90K |
| 2026-08-21 | $10,04 | +0,70 % | $10,05 | $10,05 | $10,04 | 1,20K |
| 2026-08-20 | $9,97 | -0,99 % | $10,04 | $10,04 | $9,97 | 1,10K |
| 2026-08-19 | $10,07 | +0,90 % | $10,05 | $10,07 | $10,04 | 3,50K |
| 2026-08-18 | $9,98 | -0,70 % | $9,96 | $9,99 | $9,96 | 100,60K |
| 2026-08-17 | $10,05 | -0,30 % | $10,05 | $10,05 | $10,05 | 600 |
| 2026-08-14 | $10,08 | +1,31 % | $10,08 | $10,08 | $10,08 | 800 |
| 2026-08-13 | $9,95 | — | $9,98 | $10,88 | $9,94 | 12,00K |